ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPPB AMP Limited

104.30
-0.70 (-0.67%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
AMP Limited AMPPB Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
-0.70 -0.67% 104.30 15:59:53
Open Price Low Price High Price Close Price Previous Close
104.86 104.30 104.86 104.30 105.00
more quote information »

AMPPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMPPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 104.30 -0.70 -0.67% 104.86 104.86 104.30 12,692
27 Mar 2024 105.00 0.62 0.59% 104.20 105.00 104.20 112
26 Mar 2024 104.38 0.66 0.64% 103.75 104.39 103.75 1,173
25 Mar 2024 103.72 -0.03 -0.03% 103.72 103.721 103.72 134
22 Mar 2024 103.75 -0.35 -0.34% 103.95 104.00 103.71 488
21 Mar 2024 104.10 0.51 0.49% 103.60 104.10 103.55 1,042
20 Mar 2024 103.59 0.19 0.18% 103.16 103.59 103.00 1,349
19 Mar 2024 103.40 -0.10 -0.10% 103.37 103.50 103.09 1,566
18 Mar 2024 103.499 0.01 0.01% 103.49 103.50 103.351 362
15 Mar 2024 103.49 0.32 0.31% 103.58 103.58 103.49 604
14 Mar 2024 103.17 -0.08 -0.08% 103.26 103.59 103.17 662
13 Mar 2024 103.25 -0.35 -0.34% 103.55 103.60 103.25 759
12 Mar 2024 103.60 0.53 0.51% 103.07 103.60 103.05 1,408
11 Mar 2024 103.07 -0.43 -0.42% 104.20 104.20 103.07 2,253
08 Mar 2024 103.50 -0.31 -0.30% 103.81 103.81 103.021 2,822
07 Mar 2024 103.81 -1.99 -1.88% 104.49 104.49 103.81 518
06 Mar 2024 105.80 0.30 0.28% 105.51 106.00 105.50 1,876
05 Mar 2024 105.50 -0.49 -0.46% 105.94 105.951 104.66 1,774
04 Mar 2024 105.99 0.95 0.90% 105.04 106.48 105.04 1,631
01 Mar 2024 105.04 0.56 0.54% 104.90 105.04 104.90 750
29 Feb 2024 104.48 -0.56 -0.53% 105.03 105.04 104.48 177

Your Recent History

Delayed Upgrade Clock