We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 101.66 | -0.29 | -0.28 | 102 | 102 | 101.66 | 222 |
| 1741324500 | 101.95 | 0.31 | 0.30 | 101.95 | 101.95 | 101.8 | 1209 |
| 1741238100 | 101.64 | -1.61 | -1.56 | 102.49 | 102.49 | 101.64 | 2583 |
| 1741151700 | 103.25 | -0.24 | -0.23 | 103.49 | 103.5 | 103.25 | 1762 |
| 1741065300 | 103.49 | 0.24 | 0.23 | 103.25 | 103.5 | 103.25 | 1675 |
| 1740978900 | 103.25 | -0.05 | -0.05 | 103.4 | 103.4 | 103.25 | 1894 |
| 1740719700 | 103.3 | -0.2 | -0.19 | 103.5 | 103.5 | 103.3 | 3604 |
| 1740633300 | 103.5 | 0.1 | 0.10 | 103.52 | 103.52 | 103.3 | 3070 |
| 1740546900 | 103.4 | 0.15 | 0.15 | 103.5 | 103.52 | 103.4 | 5156 |
| 1740460500 | 103.25 | -0.25 | -0.24 | 103.45 | 103.45 | 103.2 | 3193 |
| 1740374100 | 103.5 | 0.18 | 0.17 | 103.35 | 103.5 | 103.35 | 3176 |
| 1740114900 | 103.32 | 0.07 | 0.07 | 103.25 | 103.39 | 103.25 | 608 |
| 1740028500 | 103.25 | 0.05 | 0.05 | 103.36 | 103.36 | 103.25 | 787 |
| 1739942100 | 103.2 | 0.2 | 0.19 | 103.1 | 103.2 | 103.1 | 625 |
| 1739855700 | 103 | 0 | 0.00 | 102.95 | 103.2 | 102.95 | 2689 |
| 1739769300 | 103 | 0.19 | 0.18 | 103.15 | 103.15 | 102.9 | 785 |
| 1739510100 | 102.81 | -0.38 | -0.37 | 103.1 | 103.1 | 102.81 | 1782 |
| 1739423700 | 103.19 | 0.09 | 0.09 | 103.1 | 103.19 | 103.1 | 610 |
| 1739337300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 26 |
| 1739250900 | 103.1 | 0.05 | 0.05 | 103 | 103.1 | 103 | 207 |
| 1739164500 | 103.05 | 0.35 | 0.34 | 103.05 | 103.05 | 103.05 | 29 |
| 1738905300 | 102.7 | -0.02 | -0.02 | 103.08 | 103.084 | 102.7 | 1990 |
| 1738818900 | 102.72 | -0.13 | -0.13 | 102.71 | 102.9 | 102.71 | 1414 |
| 1738732500 | 102.85 | 0.15 | 0.15 | 102.71 | 102.85 | 102.71 | 270 |
| 1738646100 | 102.7 | 0.09 | 0.09 | 102.61 | 102.72 | 102.61 | 3635 |
| 1738559700 | 102.61 | -0.09 | -0.09 | 102.7 | 102.7 | 102.46 | 1325 |
| 1738300500 | 102.7 | 0.16 | 0.16 | 102.6 | 102.7 | 102.57 | 223 |
| 1738214100 | 102.54 | 0.29 | 0.28 | 102.25 | 102.55 | 102.25 | 2569 |
| 1738127700 | 102.25 | 0.05 | 0.05 | 102.3 | 102.46 | 102.25 | 1390 |
| 1738041300 | 102.2 | -0.15 | -0.15 | 102.26 | 102.26 | 102.2 | 2100 |
| 1737695700 | 102.35 | 0.04 | 0.04 | 102.35 | 102.35 | 102.35 | 293 |
| 1737609300 | 102.31 | -0.04 | -0.04 | 102.3 | 102.35 | 102.3 | 4794 |
| 1737522900 | 102.35 | 0.02 | 0.02 | 102.24 | 102.35 | 102.24 | 1370 |
| 1737436500 | 102.33 | -0.02 | -0.02 | 102.28 | 102.33 | 102.22 | 707 |
| 1737350100 | 102.35 | -0.28 | -0.27 | 102.63 | 102.65 | 102.31 | 4227 |
| 1737090900 | 102.63 | 0.02 | 0.02 | 102.27 | 102.63 | 102.26 | 1178 |
| 1737004500 | 102.61 | 0.38 | 0.37 | 102.26 | 102.61 | 102.23 | 1645 |
| 1736918100 | 102.23 | 0.01 | 0.01 | 102.22 | 102.23 | 102.13 | 1740 |
| 1736831700 | 102.22 | 0.22 | 0.22 | 102.21 | 102.22 | 101.975 | 5274 |
| 1736745300 | 102 | -0.3 | -0.29 | 102.21 | 102.21 | 102 | 5507 |
| 1736486100 | 102.3 | 0.16 | 0.16 | 102.75 | 102.75 | 102.2 | 716 |
| 1736399700 | 102.14 | -0.43 | -0.42 | 102.14 | 102.14 | 102.14 | 607 |
| 1736313300 | 102.57 | 0.37 | 0.36 | 102.03 | 102.57 | 102 | 2084 |
| 1736226900 | 102.2 | -0.18 | -0.18 | 102.38 | 102.38 | 102.2 | 3373 |
| 1736140500 | 102.38 | -0.43 | -0.42 | 102.16 | 102.38 | 102.05 | 960 |
| 1735881300 | 102.81 | 0.5 | 0.49 | 102.31 | 102.82 | 102.31 | 480 |
| 1735794900 | 102.31 | -0.13 | -0.13 | 102.32 | 102.32 | 102.31 | 407 |
| 1735617660 | 102.44 | 0.43 | 0.42 | 102.1 | 102.44 | 102.05 | 617 |
| 1735535700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1735276500 | 102.01 | 0.01 | 0.01 | 102 | 102.01 | 102 | 32 |
| 1735014060 | 102 | -0.46 | -0.45 | 102.18 | 102.18 | 101.975 | 1624 |
| 1734930900 | 102.46 | 0.26 | 0.25 | 102.21 | 102.46 | 101.975 | 1798 |
| 1734671700 | 102.2 | 0.2 | 0.20 | 102 | 102.49 | 102 | 14033 |
| 1734585300 | 102 | 0 | 0.00 | 102 | 102.05 | 101.96 | 22529 |
| 1734498900 | 102 | 0.05 | 0.05 | 102 | 102 | 101.93 | 3804 |
| 1734412500 | 101.95 | -0.21 | -0.21 | 102.06 | 102.16 | 101.95 | 7606 |
| 1734326100 | 102.16 | 0.02 | 0.02 | 102.02 | 102.16 | 102.017 | 3052 |
| 1734066900 | 102.14 | -0.01 | -0.01 | 102.15 | 102.16 | 101.9 | 1746 |
| 1733980500 | 102.15 | -0.07 | -0.07 | 102.22 | 102.22 | 102.15 | 3081 |
| 1733894100 | 102.22 | -0.02 | -0.02 | 102.26 | 102.26 | 102.16 | 3868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
