We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 101.84 | 0.23 | 0.23 | 101.65 | 101.84 | 101.65 | 1163 |
| 1744784100 | 101.61 | -0.23 | -0.23 | 101.61 | 101.65 | 101.35 | 14221 |
| 1744697700 | 101.84 | 0.34 | 0.33 | 101.54 | 101.84 | 101.5 | 313 |
| 1744611300 | 101.5 | -0.36 | -0.35 | 101.86 | 101.86 | 101.5 | 1479 |
| 1744352100 | 101.86 | 0.06 | 0.06 | 101.83 | 101.92 | 101.83 | 961 |
| 1744265700 | 101.8 | 0.39 | 0.38 | 101.6 | 101.8 | 101.37 | 1136 |
| 1744179300 | 101.41 | 0.14 | 0.14 | 101.6 | 101.6 | 101.4 | 814 |
| 1744092900 | 101.27 | -0.27 | -0.27 | 101.78 | 101.79 | 101.27 | 1387 |
| 1744006500 | 101.54 | -0.34 | -0.33 | 101.88 | 101.88 | 101.54 | 6696 |
| 1743743700 | 101.88 | 0.03 | 0.03 | 101.86 | 102 | 101.85 | 723 |
| 1743657300 | 101.85 | -0.1 | -0.10 | 101.85 | 101.85 | 101.85 | 137 |
| 1743570900 | 101.95 | 0.07 | 0.07 | 101.95 | 101.95 | 101.95 | 268 |
| 1743484500 | 101.88 | 0.03 | 0.03 | 101.9 | 102 | 101.86 | 1911 |
| 1743398100 | 101.85 | -0.13 | -0.13 | 102 | 102 | 101.85 | 372 |
| 1743138900 | 101.98 | 0.32 | 0.31 | 101.7 | 101.98 | 101.7 | 548 |
| 1743052500 | 101.66 | 0.01 | 0.01 | 101.65 | 101.661 | 101.65 | 123 |
| 1742966100 | 101.65 | -0.4 | -0.39 | 102 | 102.14 | 101.65 | 1362 |
| 1742879700 | 102.05 | 0.06 | 0.06 | 102 | 102.05 | 101.96 | 10195 |
| 1742793300 | 101.99 | 0.22 | 0.22 | 101.76 | 101.99 | 101.76 | 715 |
| 1742534100 | 101.77 | -0.13 | -0.13 | 101.9 | 102 | 101.76 | 2359 |
| 1742447700 | 101.9 | 0.22 | 0.22 | 101.66 | 101.9 | 101.66 | 766 |
| 1742361300 | 101.68 | 0.43 | 0.42 | 101.3 | 101.68 | 101.3 | 1984 |
| 1742274900 | 101.25 | -0.55 | -0.54 | 101.75 | 101.75 | 101 | 3701 |
| 1742188500 | 101.8 | 0.15 | 0.15 | 101.8 | 101.8 | 101.79 | 1106 |
| 1741929300 | 101.65 | -0.25 | -0.25 | 101.8 | 101.8 | 101.65 | 409 |
| 1741842900 | 101.9 | 0 | 0.00 | 101.99 | 101.99 | 101.9 | 591 |
| 1741756500 | 101.9 | 0.39 | 0.38 | 101.7 | 101.99 | 101.7 | 1451 |
| 1741670100 | 101.51 | -0.15 | -0.15 | 101.63 | 101.98 | 101.51 | 1237 |
| 1741583700 | 101.66 | -0.29 | -0.28 | 102 | 102 | 101.66 | 222 |
| 1741324500 | 101.95 | 0.31 | 0.30 | 101.95 | 101.95 | 101.8 | 1209 |
| 1741238100 | 101.64 | -1.61 | -1.56 | 102.49 | 102.49 | 101.64 | 2583 |
| 1741151700 | 103.25 | -0.24 | -0.23 | 103.49 | 103.5 | 103.25 | 1762 |
| 1741065300 | 103.49 | 0.24 | 0.23 | 103.25 | 103.5 | 103.25 | 1675 |
| 1740978900 | 103.25 | -0.05 | -0.05 | 103.4 | 103.4 | 103.25 | 1894 |
| 1740719700 | 103.3 | -0.2 | -0.19 | 103.5 | 103.5 | 103.3 | 3604 |
| 1740633300 | 103.5 | 0.1 | 0.10 | 103.52 | 103.52 | 103.3 | 3070 |
| 1740546900 | 103.4 | 0.15 | 0.15 | 103.5 | 103.52 | 103.4 | 5156 |
| 1740460500 | 103.25 | -0.25 | -0.24 | 103.45 | 103.45 | 103.2 | 3193 |
| 1740374100 | 103.5 | 0.18 | 0.17 | 103.35 | 103.5 | 103.35 | 3176 |
| 1740114900 | 103.32 | 0.07 | 0.07 | 103.25 | 103.39 | 103.25 | 608 |
| 1740028500 | 103.25 | 0.05 | 0.05 | 103.36 | 103.36 | 103.25 | 787 |
| 1739942100 | 103.2 | 0.2 | 0.19 | 103.1 | 103.2 | 103.1 | 625 |
| 1739855700 | 103 | 0 | 0.00 | 102.95 | 103.2 | 102.95 | 2689 |
| 1739769300 | 103 | 0.19 | 0.18 | 103.15 | 103.15 | 102.9 | 785 |
| 1739510100 | 102.81 | -0.38 | -0.37 | 103.1 | 103.1 | 102.81 | 1782 |
| 1739423700 | 103.19 | 0.09 | 0.09 | 103.1 | 103.19 | 103.1 | 610 |
| 1739337300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 26 |
| 1739250900 | 103.1 | 0.05 | 0.05 | 103 | 103.1 | 103 | 207 |
| 1739164500 | 103.05 | 0.35 | 0.34 | 103.05 | 103.05 | 103.05 | 29 |
| 1738905300 | 102.7 | -0.02 | -0.02 | 103.08 | 103.084 | 102.7 | 1990 |
| 1738818900 | 102.72 | -0.13 | -0.13 | 102.71 | 102.9 | 102.71 | 1414 |
| 1738732500 | 102.85 | 0.15 | 0.15 | 102.71 | 102.85 | 102.71 | 270 |
| 1738646100 | 102.7 | 0.09 | 0.09 | 102.61 | 102.72 | 102.61 | 3635 |
| 1738559700 | 102.61 | -0.09 | -0.09 | 102.7 | 102.7 | 102.46 | 1325 |
| 1738300500 | 102.7 | 0.16 | 0.16 | 102.6 | 102.7 | 102.57 | 223 |
| 1738214100 | 102.54 | 0.29 | 0.28 | 102.25 | 102.55 | 102.25 | 2569 |
| 1738127700 | 102.25 | 0.05 | 0.05 | 102.3 | 102.46 | 102.25 | 1390 |
| 1738041300 | 102.2 | -0.15 | -0.15 | 102.26 | 102.26 | 102.2 | 2100 |
| 1737695700 | 102.35 | 0.04 | 0.04 | 102.35 | 102.35 | 102.35 | 293 |
| 1737609300 | 102.31 | -0.04 | -0.04 | 102.3 | 102.35 | 102.3 | 4794 |
| 1737522900 | 102.35 | 0.02 | 0.02 | 102.24 | 102.35 | 102.24 | 1370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
