AMPPB

AMP Historical Data - AMPPB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AMP Limited AMPPB Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.19 0.19% 101.20 15:13:39
Open Price Low Price High Price Close Price Previous Close
101.43 101.20 101.50 101.20 101.01
more quote information »

AMPPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMPPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 101.20 0.19 0.19% 101.43 101.50 101.20 2,189
26 May 2022 101.01 -0.44 -0.43% 101.45 101.50 101.01 1,744
25 May 2022 101.45 0.66 0.65% 100.85 101.64 100.85 1,956
24 May 2022 100.79 -0.02 -0.02% 100.81 100.95 100.60 3,059
23 May 2022 100.81 0.00 0.0% 100.81 100.81 100.81 0
20 May 2022 100.81 -0.59 -0.58% 101.90 101.99 100.59 2,566
19 May 2022 101.40 -0.50 -0.49% 101.90 101.90 101.40 1,369
18 May 2022 101.90 0.50 0.49% 100.69 101.90 100.69 2,300
17 May 2022 101.40 0.10 0.1% 101.30 101.40 101.30 1,352
16 May 2022 101.30 0.05 0.05% 101.45 101.45 101.30 2,959
13 May 2022 101.25 -0.35 -0.34% 101.60 101.99 101.25 5,326
12 May 2022 101.60 -0.10 -0.1% 101.80 101.80 101.25 3,504
11 May 2022 101.70 -0.36 -0.35% 102.00 102.20 101.70 4,081
10 May 2022 102.06 0.00 0.0% 102.11 102.25 102.06 1,743
09 May 2022 102.06 -0.24 -0.23% 102.25 102.25 102.06 1,703
06 May 2022 102.30 0.03 0.03% 102.30 102.30 102.30 500
05 May 2022 102.267 0.02 0.02% 102.27 102.61 102.26 1,493
04 May 2022 102.25 -0.40 -0.39% 102.43 102.64 102.25 1,677
03 May 2022 102.65 0.09 0.09% 102.40 102.65 102.40 6,419
02 May 2022 102.56 0.00 0.0% 102.56 102.56 102.56 0
29 Apr 2022 102.56 0.06 0.06% 102.66 102.66 102.50 11,889
Your Recent History
ASX
AMPPB
AMP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 06:20:28