Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMP Limited | AMPPB | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.86 | 104.30 | 104.86 | 104.30 | 105.00 |
AMPPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 104.30 | -0.70 | -0.67% | 104.86 | 104.86 | 104.30 | 12,692 |
27 Mar 2024 | 105.00 | 0.62 | 0.59% | 104.20 | 105.00 | 104.20 | 112 |
26 Mar 2024 | 104.38 | 0.66 | 0.64% | 103.75 | 104.39 | 103.75 | 1,173 |
25 Mar 2024 | 103.72 | -0.03 | -0.03% | 103.72 | 103.721 | 103.72 | 134 |
22 Mar 2024 | 103.75 | -0.35 | -0.34% | 103.95 | 104.00 | 103.71 | 488 |
21 Mar 2024 | 104.10 | 0.51 | 0.49% | 103.60 | 104.10 | 103.55 | 1,042 |
20 Mar 2024 | 103.59 | 0.19 | 0.18% | 103.16 | 103.59 | 103.00 | 1,349 |
19 Mar 2024 | 103.40 | -0.10 | -0.10% | 103.37 | 103.50 | 103.09 | 1,566 |
18 Mar 2024 | 103.499 | 0.01 | 0.01% | 103.49 | 103.50 | 103.351 | 362 |
15 Mar 2024 | 103.49 | 0.32 | 0.31% | 103.58 | 103.58 | 103.49 | 604 |
14 Mar 2024 | 103.17 | -0.08 | -0.08% | 103.26 | 103.59 | 103.17 | 662 |
13 Mar 2024 | 103.25 | -0.35 | -0.34% | 103.55 | 103.60 | 103.25 | 759 |
12 Mar 2024 | 103.60 | 0.53 | 0.51% | 103.07 | 103.60 | 103.05 | 1,408 |
11 Mar 2024 | 103.07 | -0.43 | -0.42% | 104.20 | 104.20 | 103.07 | 2,253 |
08 Mar 2024 | 103.50 | -0.31 | -0.30% | 103.81 | 103.81 | 103.021 | 2,822 |
07 Mar 2024 | 103.81 | -1.99 | -1.88% | 104.49 | 104.49 | 103.81 | 518 |
06 Mar 2024 | 105.80 | 0.30 | 0.28% | 105.51 | 106.00 | 105.50 | 1,876 |
05 Mar 2024 | 105.50 | -0.49 | -0.46% | 105.94 | 105.951 | 104.66 | 1,774 |
04 Mar 2024 | 105.99 | 0.95 | 0.90% | 105.04 | 106.48 | 105.04 | 1,631 |
01 Mar 2024 | 105.04 | 0.56 | 0.54% | 104.90 | 105.04 | 104.90 | 750 |
29 Feb 2024 | 104.48 | -0.56 | -0.53% | 105.03 | 105.04 | 104.48 | 177 |