We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Safety First Trust Series 2008-1 Principal-Protected Certificates Linked to a U.S.-Europe-Japan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.952380952381 | 1.05 | 1.08 | 1.03 | 44015 | 1.04575553 | DE |
4 | 0.04 | 3.92156862745 | 1.02 | 1.1 | 1.01 | 70536 | 1.05995286 | DE |
12 | 0.025 | 2.4154589372 | 1.035 | 1.28 | 1 | 175758 | 1.07894378 | DE |
26 | 0.35 | 49.2957746479 | 0.71 | 1.28 | 0.7 | 142446 | 0.97545054 | DE |
52 | 0.26 | 32.5 | 0.8 | 1.28 | 0.65 | 134243 | 0.90468098 | DE |
156 | 0.45 | 73.7704918033 | 0.61 | 1.28 | 0.495 | 121603 | 0.80788729 | DE |
260 | 0.57 | 116.326530612 | 0.49 | 1.28 | 0.475 | 136748 | 0.78509879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions