Australia And New Zealan... Quote - ANZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Share Price

Australia And New Zealand Banking Group Limited (ANZ)

32.26

0.11

(0.34%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.26

Bid

32.24

Offer

32.29

Volume

5,255,326

32.19 Day's Range 32.50

0.11 52 Week Range 33.71

Market Cap

Previous Close

32.15

Open

32.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,565,122

Shares Outstanding

3,007,510,678

Dividend Yield

3.79%

PE Ratio

13.54

Earnings Per Share (EPS)

2.38

Revenue

20.24B

Net Profit

7.17B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.anz.com.au

Headquarters

Docklands, Victoria, Aus

Founded

-

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD32.15. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 33.71.

Australia And New Zealan... currently has 3,007,510,678 shares in issue. The market capitalisation of Australia And New Zealan... is AUD96.69 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 13.54.

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

ANZ Enters JV with European Payments Company Worldline

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

ANZ Says More Shareholder Returns Depend on Capital Needs

By Robb M. Stewart MELBOURNE, Australia--Australia & New Zealand Bank Ltd. (ANZ.AU) said Friday the sale of its Australian life insurance operations remains on track to close in late May, but...

Australia Charges 3 Banks -- WSJ

ANZ and underwriters Deutsche Bank and Citigroup acted as a cartel, regulator says By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	3.03417438518	31.31	33	22	5681628	32.02299362	DE
4	1.09	3.49695219763	31.17	33	22	4382032	31.80454455	DE
12	2.66	8.98648648649	29.6	33.51	22	4565122	31.20042679	DE
26	4.04	14.3160878809	28.22	33.51	0.11	4538627	29.90501292	DE
52	8.14	33.7479270315	24.12	33.71	0.11	4718889	28.5414489	DE
156	5.03	18.4722732281	27.23	37.01	0.11	5728126	25.7914592	DE
260	7.01	27.7623762376	25.25	37.01	0.1	6140095	24.17909878	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

nwtf

nwtf 9 minutes ago

Subzero SP for 10 years and some still think there are people with short positions in this issue. But then again they are the same people who think this is a good investment. They and the word reality rarely collide in the same sentence.

Susie924

Susie924 9 minutes ago

You are absolutely correct.

I will add that if Gaetz was a Democrat they would have pushed him out long ago just like they did with Al Franken and Katie Hill.

JD400

JD400 11 minutes ago

Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST

(Bloomberg) -- Chris Ellison, the managing dir

shajandr

shajandr 12 minutes ago

Scratch #7 off the list.

https://nypost.com/2024/11/18/lifestyle/officials-warn-of-deadly-spider-outbreak-and-are-asking-residents-to-collect-them-for-their-milk/

JD400

JD400 12 minutes ago

Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST

Chris Ellison in 2023. Photographer: Trevor Collens /

ducci1

ducci1 14 minutes ago

Only a Foot or So--Not as much as forcasted--But did knock out the power & net all of day--have sum off grid power (Gennies ) we were Ok Tks !

PonderosaPack

PonderosaPack 18 minutes ago

IBM... I mean Nvidia don't give a flying fu@k about Quantum. just sayin.

Nebuchadnezzar

Nebuchadnezzar 19 minutes ago

RITE BOTY under accumulation!

load up

selling some NVDA and crypto to start adding to 000s

Nebuchadnezzar

Nebuchadnezzar 23 minutes ago

this is the last stage of the money vacuum suck in before major dump

who will be holding the bag? retail? or institutions?

the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet

expec

4retire

4retire 25 minutes ago

$.42 after hours. Hopefully setting the stage for a good day tomorrow

jeunke22

jeunke22 25 minutes ago

I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i

Nebuchadnezzar

Nebuchadnezzar 25 minutes ago

with a market cap at $3.7 trillion, this is the top, you just cant see it yet :)
even if they shrink the float over time, the market cap may never see $4 trillion, so this is the time to sell

all stocks that rise like this eventually tumble, even if still great company.

PonderosaPack

PonderosaPack 28 minutes ago

so NVDA just said they own the AI market. and they told you that it just started and next 18 months will be positive. so Im gunna go invest in something else... LOL SMH people just have no idea how large this idea is.

Bountiful_Harvest

Bountiful_Harvest 32 minutes ago

Setting a precedent: Archegos Founder Bill Hwang sentenced to 18 years in prison.

"Hellerstein mused on how hard it is to get a sentence right.

There is “nothing more difficult than sentencing,” the judge said, adding that he has never felt that he got it “just right.

PonderosaPack

PonderosaPack 37 minutes ago

it is incredible to me that people do not understand the change. everything is changing - not on a small scale -- on a large scale and Nvidia is the backbone of the scale of change. its insane that people can't grasp this . Institutions asking stupid questions about profit on the Q3 - so stupid

dinogreeves

dinogreeves 38 minutes ago

Ray Dalio arguably the best investor on the planet behind buffet was buying SMCI after the Hindenburg report and after the EY resignation, he bought 1.5 million shares between 42-46 dollars , if it’s good enough for Ray Dalio it’s good enough for me. Good night you all. Don't listen to me or the k

lodas

lodas 38 minutes ago

to be fair, the following points should be noted, and the first is that A/M, who handled the chapter 11 restructuring did nothing illegal, and was not complicit in hiding money from creditor, or equity claims...
(1)... when Wamu was seized, there was no corporate structure when all officers l

OMOLIVES

OMOLIVES 39 minutes ago

? is it. lol....

PonderosaPack

PonderosaPack 43 minutes ago

humans no longer create code. anyone hear that in the Q3? jees. institutions asking about net profit. LOL

this is world changing - no one sees it. SMH

dinogreeves

dinogreeves 46 minutes ago

We just need to hear from Delfin about the ships, not a Korean article that could interpreted different ways. If what the article says is true, then Delfin not announcing is puzzling, that is big step forward.

1manband

1manband 47 minutes ago

I don't think today's charges even relate to anything Hindenburg even mentioned in their short thesis. Or if they did it was a minor part. But I have little doubt that Hindenburg has always been right about Adani - their claims are likely largely true as well.

There is a lot more to

PonderosaPack

PonderosaPack 47 minutes ago

will open on my toenail and finish on my scalp.

PonderosaPack

PonderosaPack 48 minutes ago

Thanks Oleblu - good video. 5X. yea boii. nvidea is stacked. holding long.

1manband

1manband 49 minutes ago

Individual investors wildly overestimate the value of most every asset on struggling company's balance sheet. That is why they seem to believe they "will get paid" when there is absolutely no chance of that.

For retailers, it is certainly worse than most. They don't get the value of t

kayak_wench

kayak_wench 51 minutes ago

The last BE study PR we got was on Aug 28, 2023 for Vyvanse (during Q2 2024).
From Q3 2024 (starting at Q3 because I can't know if any of Q2 was for Vyvanse studies) forward Elite has spent a total of $7.2M on research and development. Sure would be nice to get another BE or two up to the pla

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions