Volume | 4,547,943 |
|
|||||
News | - | ||||||
Day High | 28.19 | Low High |
|||||
Day Low | 27.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.10 | 27.96 | 28.19 | 28.02 | 28.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11,877 | 4,547,943 | - | 10.91 - 34.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:54:54 | 49,941 | AUD 27.99 | AUD |
Australia And New Zealan... News
Date | Time | Source | News Article |
---|---|---|---|
16/9/2023 | 04:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
18/7/2023 | 03:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Historical ANZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.30 | 31.51 | 13.01 | 28.33 | 3,495,246 | -0.28 | -0.99% |
1 Month | 29.35 | 31.51 | 13.01 | 28.83 | 3,655,769 | -1.33 | -4.53% |
3 Months | 27.09 | 31.51 | 12.90 | 28.53 | 4,576,252 | 0.93 | 3.43% |
6 Months | 25.33 | 33.71 | 12.90 | 26.55 | 5,225,457 | 2.69 | 10.62% |
1 Year | 24.11 | 34.21 | 10.91 | 25.35 | 5,827,716 | 3.91 | 16.22% |
3 Years | 28.81 | 37.01 | 0.10 | 25.57 | 5,772,990 | -0.79 | -2.74% |
5 Years | 27.89 | 58.74 | 0.10 | 23.95 | 6,226,223 | 0.13 | 0.47% |