Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742188500 | 28.23 | 0.07 | 0.25 | 28.25 | 28.28 | 28.2 | 166 |
| 1741929300 | 28.16 | 0.01 | 0.04 | 28.06 | 28.2 | 28.06 | 1535 |
| 1741842900 | 28.15 | 0.04 | 0.14 | 28.24 | 28.36 | 28.12 | 13486 |
| 1741756500 | 28.11 | -0.18 | -0.64 | 28.14 | 28.22 | 28.11 | 9289 |
| 1741670100 | 28.29 | -0.77 | -2.65 | 28.21 | 28.31 | 27.9 | 18402 |
| 1741583700 | 29.06 | -0.04 | -0.14 | 28.98 | 29.1 | 28.9 | 1405 |
| 1741324500 | 29.1 | -0.48 | -1.62 | 29.11 | 29.15 | 28.96 | 3545 |
| 1741238100 | 29.58 | -0.32 | -1.07 | 29.67 | 29.67 | 29.54 | 1496 |
| 1741151700 | 29.9 | -0.18 | -0.60 | 29.92 | 29.94 | 29.77 | 1661 |
| 1741065300 | 30.08 | -0.44 | -1.44 | 30.07 | 30.12 | 29.95 | 354 |
| 1740978900 | 30.52 | 0.38 | 1.26 | 30.62 | 30.62 | 30.51 | 691 |
| 1740719700 | 30.14 | -0.34 | -1.12 | 30.1 | 30.17 | 30 | 11563 |
| 1740633300 | 30.48 | 0.05 | 0.16 | 30.5 | 30.56 | 30.44 | 1608 |
| 1740546900 | 30.43 | -0.05 | -0.16 | 30.49 | 30.49 | 30.25 | 3339 |
| 1740460500 | 30.48 | -0.34 | -1.10 | 30.52 | 30.57 | 30.45 | 2251 |
| 1740374100 | 30.82 | -0.34 | -1.09 | 30.85 | 30.85 | 30.71 | 2862 |
| 1740114900 | 31.16 | -0.29 | -0.92 | 31.23 | 31.27 | 31.16 | 3260 |
| 1740028500 | 31.45 | -0.07 | -0.22 | 31.5 | 31.61 | 31.4 | 1354 |
| 1739942100 | 31.52 | 0.1 | 0.32 | 31.48 | 31.58 | 31.44 | 3048 |
| 1739855700 | 31.42 | 0.01 | 0.03 | 31.42 | 31.48 | 31.41 | 971 |
| 1739769300 | 31.41 | -0.07 | -0.22 | 31.47 | 31.47 | 31.34 | 197 |
| 1739510100 | 31.48 | 0.18 | 0.58 | 31.38 | 31.48 | 31.38 | 6189 |
| 1739423700 | 31.3 | 0.15 | 0.48 | 31.31 | 31.38 | 31.3 | 2184 |
| 1739337300 | 31.15 | -0.08 | -0.26 | 31.18 | 31.24 | 31.14 | 2623 |
| 1739250900 | 31.23 | 0.08 | 0.26 | 31.48 | 31.48 | 31.19 | 886 |
| 1739164500 | 31.15 | -0.1 | -0.32 | 31 | 31.15 | 30.97 | 537 |
| 1738905300 | 31.25 | 0.11 | 0.35 | 31.26 | 31.26 | 31.12 | 344 |
| 1738818900 | 31.14 | 0.15 | 0.48 | 30.85 | 31.14 | 30.85 | 811 |
| 1738732500 | 30.99 | -0.08 | -0.26 | 31 | 31.02 | 30.95 | 1570 |
| 1738646100 | 31.07 | 0.1 | 0.32 | 31.13 | 31.18 | 31.07 | 881 |
| 1738559700 | 30.97 | -0.33 | -1.05 | 31.09 | 31.1 | 30.7 | 14800 |
| 1738300500 | 31.3 | 0.17 | 0.55 | 31.17 | 31.36 | 31.17 | 3606 |
| 1738214100 | 31.13 | 0.14 | 0.45 | 30.98 | 31.14 | 30.96 | 9859 |
| 1738127700 | 30.99 | 0.35 | 1.14 | 30.98 | 31.05 | 30.9 | 146 |
| 1738041300 | 30.64 | -0.41 | -1.32 | 31.13 | 31.14 | 30.48 | 6438 |
| 1737695700 | 31.05 | -0.08 | -0.26 | 31.27 | 31.27 | 31.03 | 588 |
| 1737609300 | 31.13 | -0.02 | -0.06 | 31.15 | 31.26 | 31.13 | 3464 |
| 1737522900 | 31.15 | 0.22 | 0.71 | 30.93 | 31.15 | 30.93 | 5765 |
| 1737436500 | 30.93 | -0.05 | -0.16 | 30.96 | 30.96 | 30.86 | 745 |
| 1737350100 | 30.98 | 0.37 | 1.21 | 31 | 31.14 | 30.98 | 832 |
| 1737090900 | 30.61 | -0.08 | -0.26 | 30.55 | 30.64 | 30.5 | 8090 |
| 1737004500 | 30.69 | 0.49 | 1.62 | 30.8 | 30.8 | 30.63 | 3569 |
| 1736918100 | 30.2 | -0.07 | -0.23 | 30.25 | 30.29 | 30.18 | 1773 |
| 1736831700 | 30.27 | -0.07 | -0.23 | 30.39 | 30.41 | 30.27 | 5325 |
| 1736745300 | 30.34 | -0.28 | -0.91 | 30.53 | 30.55 | 30.24 | 4674 |
| 1736486100 | 30.62 | -0.06 | -0.20 | 30.68 | 30.68 | 30.62 | 105 |
| 1736399700 | 30.68 | 0.12 | 0.39 | 30.49 | 30.7 | 30.49 | 99 |
| 1736313300 | 30.56 | -0.24 | -0.78 | 30.59 | 30.64 | 30.56 | 1373 |
| 1736226900 | 30.8 | 0.04 | 0.13 | 31.05 | 31.05 | 30.8 | 1415 |
| 1736140500 | 30.76 | 0.32 | 1.05 | 30.76 | 30.87 | 30.66 | 3265 |
| 1735881300 | 30.44 | -0.15 | -0.49 | 30.5 | 30.5 | 30.4 | 509 |
| 1735794900 | 30.59 | -0.48 | -1.54 | 30.7 | 30.74 | 30.5 | 7045 |
| 1735617660 | 31.07 | -0.28 | -0.89 | 31.13 | 31.13 | 31.07 | 2793 |
| 1735535700 | 31.35 | -0.33 | -1.04 | 32.43 | 32.43 | 31.3 | 535 |
| 1735276500 | 31.68 | 0.23 | 0.73 | 31.81 | 31.83 | 31.6 | 4838 |
| 1735014060 | 31.45 | 0.37 | 1.19 | 31.64 | 31.64 | 31.45 | 12 |
| 1734930900 | 31.08 | 0.43 | 1.40 | 30.58 | 31.18 | 30.58 | 5230 |
| 1734671700 | 30.65 | -0.15 | -0.49 | 30.88 | 30.88 | 30.58 | 828 |
| 1734585300 | 30.8 | 0.05 | 0.16 | 30.94 | 30.94 | 30.8 | 1917 |
| 1734498900 | 30.75 | 0.25 | 0.82 | 30.58 | 30.75 | 30.58 | 1646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
