Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | QMAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.03 |
QMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 26.17 | 0.06 | 0.23% | 26.16 | 26.17 | 26.09 | 52 |
| 13 May 2024 | 26.11 | 0.06 | 0.23% | 26.10 | 26.15 | 26.10 | 505 |
| 10 May 2024 | 26.05 | -0.15 | -0.57% | 26.08 | 26.08 | 26.05 | 1,206 |
| 09 May 2024 | 26.20 | 0.11 | 0.42% | 26.21 | 26.22 | 26.13 | 1,838 |
| 08 May 2024 | 26.09 | 0.14 | 0.54% | 26.18 | 26.18 | 26.09 | 164 |
| 07 May 2024 | 25.95 | 0.15 | 0.58% | 25.89 | 26.07 | 25.88 | 9,243 |
| 06 May 2024 | 25.80 | -0.06 | -0.23% | 25.90 | 25.90 | 25.80 | 326 |
| 03 May 2024 | 25.86 | 0.09 | 0.35% | 25.88 | 25.88 | 25.85 | 808 |
| 02 May 2024 | 25.77 | -0.18 | -0.69% | 25.77 | 25.79 | 25.77 | 423 |
| 01 May 2024 | 25.95 | -0.07 | -0.27% | 25.99 | 25.99 | 25.95 | 16 |
| 30 Apr 2024 | 26.02 | 0.12 | 0.46% | 25.93 | 26.03 | 25.93 | 12 |
| 29 Apr 2024 | 25.90 | 0.00 | 0.00% | 26.03 | 26.03 | 25.90 | 9,196 |
| 26 Apr 2024 | 25.90 | 0.07 | 0.27% | 25.87 | 26.02 | 25.87 | 1,105 |
| 24 Apr 2024 | 25.83 | 0.12 | 0.47% | 25.94 | 25.94 | 25.83 | 11,451 |
| 23 Apr 2024 | 25.71 | 0.08 | 0.31% | 25.63 | 25.71 | 25.62 | 366 |
| 22 Apr 2024 | 25.63 | -0.31 | -1.20% | 25.76 | 25.77 | 25.57 | 158 |
| 19 Apr 2024 | 25.94 | -0.37 | -1.41% | 26.11 | 26.11 | 25.78 | 2,039 |
| 18 Apr 2024 | 26.31 | -0.43 | -1.61% | 26.33 | 26.35 | 26.27 | 1,400 |
| 17 Apr 2024 | 26.74 | 0.19 | 0.72% | 26.79 | 26.79 | 26.74 | 99 |
| 16 Apr 2024 | 26.55 | -0.30 | -1.12% | 26.57 | 26.61 | 26.55 | 307 |
| 15 Apr 2024 | 26.85 | -0.13 | -0.48% | 26.95 | 26.96 | 26.85 | 491 |
| 12 Apr 2024 | 26.98 | 0.32 | 1.20% | 26.85 | 26.98 | 26.85 | 3,483 |
