ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BetaShares Capital Limited

BetaShares Capital Limited (QMAX)

28.00
-0.21
(-0.74%)
Closed 19 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174227490028.21-0.02-0.0728.3928.3928.213114
174218850028.230.070.2528.2528.2828.2166
174192930028.160.010.0428.0628.228.061535
174184290028.150.040.1428.2428.3628.1213486
174175650028.11-0.18-0.6428.1428.2228.119289
174167010028.29-0.77-2.6528.2128.3127.918402
174158370029.06-0.04-0.1428.9829.128.91405
174132450029.1-0.48-1.6229.1129.1528.963545
174123810029.58-0.32-1.0729.6729.6729.541496
174115170029.9-0.18-0.6029.9229.9429.771661
174106530030.08-0.44-1.4430.0730.1229.95354
174097890030.520.381.2630.6230.6230.51691
174071970030.14-0.34-1.1230.130.173011563
174063330030.480.050.1630.530.5630.441608
174054690030.43-0.05-0.1630.4930.4930.253339
174046050030.48-0.34-1.1030.5230.5730.452251
174037410030.82-0.34-1.0930.8530.8530.712862
174011490031.16-0.29-0.9231.2331.2731.163260
174002850031.45-0.07-0.2231.531.6131.41354
173994210031.520.10.3231.4831.5831.443048
173985570031.420.010.0331.4231.4831.41971
173976930031.41-0.07-0.2231.4731.4731.34197
173951010031.480.180.5831.3831.4831.386189
173942370031.30.150.4831.3131.3831.32184
173933730031.15-0.08-0.2631.1831.2431.142623
173925090031.230.080.2631.4831.4831.19886
173916450031.15-0.1-0.323131.1530.97537
173890530031.250.110.3531.2631.2631.12344
173881890031.140.150.4830.8531.1430.85811
173873250030.99-0.08-0.263131.0230.951570
173864610031.070.10.3231.1331.1831.07881
173855970030.97-0.33-1.0531.0931.130.714800
173830050031.30.170.5531.1731.3631.173606
173821410031.130.140.4530.9831.1430.969859
173812770030.990.351.1430.9831.0530.9146
173804130030.64-0.41-1.3231.1331.1430.486438
173769570031.05-0.08-0.2631.2731.2731.03588
173760930031.13-0.02-0.0631.1531.2631.133464
173752290031.150.220.7130.9331.1530.935765
173743650030.93-0.05-0.1630.9630.9630.86745
173735010030.980.371.213131.1430.98832
173709090030.61-0.08-0.2630.5530.6430.58090
173700450030.690.491.6230.830.830.633569
173691810030.2-0.07-0.2330.2530.2930.181773
173683170030.27-0.07-0.2330.3930.4130.275325
173674530030.34-0.28-0.9130.5330.5530.244674
173648610030.62-0.06-0.2030.6830.6830.62105
173639970030.680.120.3930.4930.730.4999
173631330030.56-0.24-0.7830.5930.6430.561373
173622690030.80.040.1331.0531.0530.81415
173614050030.760.321.0530.7630.8730.663265
173588130030.44-0.15-0.4930.530.530.4509
173579490030.59-0.48-1.5430.730.7430.57045
173561766031.07-0.28-0.8931.1331.1331.072793
173553570031.35-0.33-1.0432.4332.4331.3535
173527650031.680.230.7331.8131.8331.64838
173501406031.450.371.1931.6431.6431.4512
173493090031.080.431.4030.5831.1830.585230
173467170030.65-0.15-0.4930.8830.8830.58828
173458530030.80.050.1630.9430.9430.81917