Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Car Group LImited | CAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.78 | 33.61 | 34.09 | 33.62 | 33.74 |
CAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.96 | 34.595 | 33.14 | 33.83 | 767,216 | -0.34 | -1.00% |
1 Month | 35.32 | 36.00 | 32.63 | 33.94 | 710,334 | -1.70 | -4.81% |
3 Months | 33.37 | 37.00 | 28.00 | 34.85 | 836,832 | 0.25 | 0.75% |
6 Months | 27.73 | 37.00 | 26.79 | 31.13 | 1,187,759 | 5.89 | 21.24% |
1 Year | 23.80 | 37.00 | 22.815 | 29.01 | 1,061,563 | 9.82 | 41.26% |
3 Years | 19.61 | 37.00 | 16.72 | 24.43 | 945,518 | 14.01 | 71.44% |
5 Years | 13.49 | 37.00 | 9.64 | 21.60 | 910,261 | 20.13 | 149.22% |
CAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 33.74 | -0.03 | -0.09% | 33.17 | 33.90 | 33.00 | 637,577 |
30 Apr 2024 | 33.77 | -0.14 | -0.41% | 33.69 | 34.04 | 33.69 | 482,753 |
29 Apr 2024 | 33.91 | 0.71 | 2.14% | 33.82 | 34.41 | 33.82 | 1,084,594 |
26 Apr 2024 | 33.20 | -1.09 | -3.18% | 33.78 | 33.85 | 33.14 | 675,891 |
24 Apr 2024 | 34.29 | 0.46 | 1.36% | 33.96 | 34.595 | 33.96 | 825,625 |
23 Apr 2024 | 33.83 | 0.62 | 1.87% | 33.43 | 33.84 | 33.43 | 514,281 |
22 Apr 2024 | 33.21 | -0.11 | -0.33% | 33.72 | 33.72 | 33.11 | 696,339 |
19 Apr 2024 | 33.32 | -0.25 | -0.74% | 33.12 | 36.00 | 32.63 | 1,021,072 |
18 Apr 2024 | 33.57 | 0.17 | 0.51% | 33.26 | 33.59 | 33.23 | 646,265 |
17 Apr 2024 | 33.40 | 0.09 | 0.27% | 33.50 | 33.59 | 33.17 | 1,071,345 |
16 Apr 2024 | 33.31 | -0.50 | -1.46% | 33.54 | 33.79 | 33.20 | 624,921 |
15 Apr 2024 | 33.805 | -0.35 | -1.01% | 33.77 | 34.09 | 33.63 | 534,881 |
12 Apr 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.42 | 34.05 | 379,511 |
11 Apr 2024 | 34.09 | -0.19 | -0.55% | 33.93 | 34.20 | 33.80 | 741,408 |
10 Apr 2024 | 34.28 | -0.22 | -0.64% | 34.67 | 34.80 | 34.17 | 474,688 |
09 Apr 2024 | 34.50 | 0.19 | 0.54% | 34.54 | 34.64 | 34.15 | 494,188 |
08 Apr 2024 | 34.315 | 0.00 | 0.00% | 34.315 | 34.315 | 34.315 | 0.00 |
05 Apr 2024 | 34.315 | -0.32 | -0.91% | 34.57 | 34.94 | 33.995 | 887,031 |
04 Apr 2024 | 34.63 | -0.38 | -1.09% | 35.14 | 35.16 | 34.62 | 907,522 |
03 Apr 2024 | 35.01 | -0.63 | -1.77% | 35.32 | 35.35 | 34.63 | 749,945 |
02 Apr 2024 | 35.64 | -0.38 | -1.05% | 35.88 | 36.20 | 35.51 | 755,066 |