Cryosite Quote - CTE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cryosite Limited (CTE) Share Price

Cryosite Limited (CTE)

0.88

0.00

(0.00%)

Closed 07 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.88

Bid

0.885

Offer

1.30

Volume

0.00

0.00 Day's Range 0.00

0.55 52 Week Range 1.25

Market Cap

Previous Close

0.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,106

Shares Outstanding

48,809,563

Dividend Yield

-

PE Ratio

23.34

Earnings Per Share (EPS)

0.04

Revenue

12.61M

Net Profit

1.84M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cryosite.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Cryosite Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker CTE. The last closing price for Cryosite was AUD0.88. Over the last year, Cryosite shares have traded in a share price range of AUD 0.55 to AUD 1.25.

Cryosite currently has 48,809,563 shares in issue. The market capitalisation of Cryosite is AUD42.95 million. Cryosite has a price to earnings ratio (PE ratio) of 23.34.

CardioTech Provides First Quarter Results

CardioTech Provides First Quarter Results WILMINGTON, Mass., Aug. 11 /PRNewswire-FirstCall/ -- CardioTech International, Inc. reports revenue of $5,531,000 for the quarter ended June 30, 2004...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.12359550562	0.89	0.89	0.88	22000	0.88	DE
4	0.13	17.3333333333	0.75	0.89	0.75	6083	0.86848259	DE
12	-0.245	-21.7777777778	1.125	1.125	0.6725	13106	0.82427606	DE
26	0.2	29.4117647059	0.68	1.25	0.645	27947	0.85975072	DE
52	0.26	41.935483871	0.62	1.25	0.55	33055	0.7440251	DE
156	0.51	137.837837838	0.37	1.25	0.33	32962	0.66441758	DE
260	0.833	1772.34042553	0.047	1.25	0.047	54537	0.38541205	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
KM1Kali Metals Ltd	AUD 0.185 (54.17%)	3.72M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
INPIncentiaPay Limited	AUD 0.002 (-33.33%)	326.22k
BCBBowen Coking Coal Limited	AUD 0.0085 (-29.17%)	247.82M
SYASayona Mining Limited	AUD 0.035 (14.75%)	62.72M
PNRPantoro Limited	AUD 0.12 (0.00%)	57.48M
LTRLiontown Resources Limited	AUD 0.88 (18.92%)	39.73M
PLSPilbara Minerals Limited	AUD 3.125 (3.14%)	27.66M

carlson

carlson 5 minutes ago

There's going to be MANY POSTS this week... I for one think this week could be a major step forward for NBRI.

MeteoricAdventurer66

MeteoricAdventurer66 5 minutes ago

Can I talk to people on Robinhood?#Live Support

Yes, you can speak/chat/talk directly with a Robinhood representative by calling their Robinhood Customer Helpline number 🎖️🆑+1-888-634-7935. For quick assistance, the Hotline number 🎖️🆑+1-888-634-7935 is

TimelessGenius282

TimelessGenius282 8 minutes ago

Call +1-(888)-634-7935 for instant help, and a person at Robinhood will be there in the blink of an eye.
A provision by Robinhood allows them to be contacted through calling at +1-(888)-634-7935.
The customer service of Robinhood is just a call away at +1 -(888) -634-7935. Get your ans

bbotcs

bbotcs 10 minutes ago

lj: Thank you for the hurricane reports. I have been working outside all weekend and haven't been following the news.
Milton took long enough to form. The weather-manipulation crowd have had a field day with this storm.
I think the Sarasota area was hit hard a few years ago. Sad

dcnamh

dcnamh 13 minutes ago

If QuickBooks Enterprise Support at 855-600-0216 is unable to resolve your issue immediately, This is the best way to contact the right person to get the help you need. If you still need help, you can call us at 855-600-0216. (QuickBooks Enterprise Help?)

MeteoricAdventurer66

MeteoricAdventurer66 15 minutes ago

Certainly, if you need to speak/chat/talk directly with a representative at Robinhood, simply Directly dial the Robinhood Customer 24*7 Helpline number 🎖️🆑+1-888-634-7935. For quick assistance, their 24*7 Hotline number 🎖️🆑+1-888-634-7935 is always available. You can

jameskikka

jameskikka 16 minutes ago

{{Expedia}}1-{{855}}-550-((0789)) Can you cancel with Expedia and get a refund?

Expedia's refund 1-{{855}}-550-((0789)) cancellation policy varies based on the type of booking and the specific terms set 1-{{855}}-550-((0789)) by airlines, hotels, and rental services. Generally, many h

iamdavid440

iamdavid440 21 minutes ago

{Real~Human Live Chat} How do I talk to a live agent at AT&T?

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical

sarahgonzalezzz02

sarahgonzalezzz02 25 minutes ago

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 25 minutes ago

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 25 minutes ago

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 26 minutes ago

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 26 minutes ago

The number ?+1~218~389~8804 ? USA ⭐ or 650-543-4800 is associated with Facebook, Inc., the social media giant now known as Meta Platforms, Inc. This phone number has historically been one of the main contact numbers for the company's headquarters located in Menlo Park, California.

U

sarahgonzalezzz02

sarahgonzalezzz02 26 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

sarahgonzalezzz02

sarahgonzalezzz02 26 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

QueenVic

QueenVic 27 minutes ago

...Oh my! I'm so sorry to hear about such a tragic accident. 🙏

sarahgonzalezzz02

sarahgonzalezzz02 27 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

EmpressPaladin5

EmpressPaladin5 27 minutes ago

If you suspect that your Facebook account has been hacked, it’s essential to act quickly to regain control. For immediate assistance, you can reach out to Facebook support by calling +1-877-451-9204. Their team is ready to help you navigate the recovery process and secure your account.

sarahgonzalezzz02

sarahgonzalezzz02 28 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

Nezitic

Nezitic 28 minutes ago

Everybody needs some luck sometimes, u crumpy old man even u need luck, hope u heal all the bitterness inside u

sarahgonzalezzz02

sarahgonzalezzz02 28 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

sarahgonzalezzz02

sarahgonzalezzz02 28 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

Ranb2khz

Ranb2khz 28 minutes ago

Build My Life – Pat Barrett (feat. Chris Tomlin) (Live)

[yt]Z32HiCoFzlU[/yt]

(toggle CC during the playback to display the lyrics)

https://www.youtube.com/watch?v=Z32HiCoFzlU

•

sarahgonzalezzz02

sarahgonzalezzz02 28 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

sarahgonzalezzz02

sarahgonzalezzz02 29 minutes ago

Yes, you can call FB customer service through the ?+1~218~389~8804 ? USA ⭐ or 1-(650)-543-4800 number (Canada). This support line number is available on many websites, and users can access it 24/7. You can also access the online help center page to reach the representative.

How can

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions