CYQ

CYCLIQ Historical Data - CYQ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CYCLIQ Group Limited CYQ Australian Stock Exchange Ordinary Share AU000000CYQ5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0025 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0025 0.0025 0.0025 0.0025 0.0025
more quote information »

CYQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.00250.0031,669,111-0.0005-16.67%
1 Month0.0030.0030.00250.0029411,061,143-0.0005-16.67%
3 Months0.0030.0040.0020.0028954,018,118-0.0005-16.67%
6 Months0.0010.0040.0010.00243810,068,8010.0015150.0%
1 Year0.0010.0040.0010.0020549,204,7920.0015150.0%
3 Years0.0230.0230.0010.0025174,503,097-0.0205-89.13%
5 Years0.050.0510.0010.0057223,022,500-0.0475-95.0%

CYQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 2,000,000
20 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,616,666
19 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
18 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,390,666
15 Jan 2021 0.003 0.0005 20.0% 0.003 0.003 0.003 1,000,000
14 Jan 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
13 Jan 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
12 Jan 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
11 Jan 2021 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 1,250,000
08 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
07 Jan 2021 0.003 0.00 0.0% 0.0025 0.003 0.0025 1,083,353
06 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
05 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 744,538
04 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,080,462
31 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
30 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
29 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,400,000
24 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 22,871
23 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 500,000
Your Recent History
ASX
CYQ
CYCLIQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:05:10