PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CYCLIQ Group Limited | CYQ | Australian Stock Exchange | Ordinary Share | AU000000CYQ5 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 10:02:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 |
CYQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0025 | 0.002 | 0.002232 | 21,294,866 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.0025 | 0.002 | 0.00218 | 10,396,960 | 0.00 | 0.0% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002253 | 8,044,129 | 0.00 | 0.0% |
| 6 Months | 0.003 | 0.004 | 0.002 | 0.002504 | 6,321,253 | -0.001 | -33.33% |
| 1 Year | 0.001 | 0.004 | 0.001 | 0.002122 | 8,959,007 | 0.001 | 100.0% |
| 3 Years | 0.018 | 0.018 | 0.001 | 0.002238 | 5,253,185 | -0.016 | -88.89% |
| 5 Years | 0.05 | 0.051 | 0.001 | 0.005222 | 3,319,362 | -0.048 | -96.0% |
CYQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 44,236,705 |
| 19 Apr 2021 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.002 | 0.002 | 3,333,333 |
| 16 Apr 2021 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 6,600,000 |
| 15 Apr 2021 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 42,782,502 |
| 14 Apr 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 52,638,493 |
| 13 Apr 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 1,120,000 |
| 12 Apr 2021 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.002 | 0.002 | 13,049,999 |
| 09 Apr 2021 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 2,993,332 |
| 08 Apr 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 900,000 |
| 07 Apr 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 20,251,607 |
| 06 Apr 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 01 Apr 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 200,000 |
| 31 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 500,000 |
| 30 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 29 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 26 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 25 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 437,905 |
| 24 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 750,000 |
| 23 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 265 |
| 22 Mar 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
