We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 151439 | 0.00241953 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 600746 | 0.00265905 | DE |
| 12 | 0 | 0 | 0.003 | 0.003 | 0.002 | 523304 | 0.00253077 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.006 | 0.002 | 705818 | 0.00321429 | DE |
| 52 | 0 | 0 | 0.003 | 0.006 | 0.002 | 822966 | 0.00390279 | DE |
| 156 | -0.01 | -76.9230769231 | 0.013 | 0.014 | 0.002 | 917814 | 0.00474883 | DE |
| 260 | 0.002 | 200 | 0.001 | 0.036 | 0.001 | 3526717 | 0.00378493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751868900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 260794 |
| 1751609700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1751523300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 175810 |
| 1751436900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 127067 |
| 1751350500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1751264100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1751004900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2810692 |
| 1750918500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 37886 |
| 1750832100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 1922500 |
| 1750745700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 233333 |
| 1750659300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 428 |
| 1750400100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750313700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750227300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1 |
| 1750140900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 591160 |
| 1750054500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 709158 |
| 1749795300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749708900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749622500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749536100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 174 |
| 1749190500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749104100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749017700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1748931300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 336928 |
| 1748855040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748595840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748509440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748423040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748336640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1748250240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747991040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747904640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747818240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747731840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747645440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747386240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747299840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747213440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747127040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1747040640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1746771300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1746684900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7000 |
| 1746598500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1746512100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1746425700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 800000 |
| 1746166500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25000 |
| 1746080100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1745993700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 249999 |
| 1745907300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745820900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745475300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745388900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1509489 |
| 1745302500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744870500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744611300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 356155 |
| 1744352100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744265700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744179300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744092900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
