ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CYCLIQ Group Limited.

CYCLIQ Group Limited. (CYQ)

0.003
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.0021514390.00241953DE
40.001500.0020.0030.0026007460.00265905DE
12000.0030.0030.0025233040.00253077DE
26-0.002-400.0050.0060.0027058180.00321429DE
52000.0030.0060.0028229660.00390279DE
156-0.01-76.92307692310.0130.0140.0029178140.00474883DE
2600.0022000.0010.0360.00135267170.00378493DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17518689000.0030.00150.000.0030.0030.003260794
17516097000.00200.000.0020.0020.0020
17515233000.002-0.001-33.330.0020.0020.002175810
17514369000.00300.000.0030.0030.003127067
17513505000.00300.000.0030.0030.0030
17512641000.00300.000.0030.0030.0030
17510049000.0030.00150.000.0030.0030.0032810692
17509185000.00200.000.0020.0020.00237886
17508321000.002-0.0005-20.000.00250.00250.0021922500
17507457000.0025-0.0005-16.670.00250.00250.0025233333
17506593000.00300.000.0030.0030.003428
17504001000.00300.000.0030.0030.0030
17503137000.00300.000.0030.0030.0030
17502273000.00300.000.0030.0030.0031
17501409000.00300.000.0030.0030.002591160
17500545000.0030.00150.000.0030.0030.003709158
17497953000.00200.000.0020.0020.0020
17497089000.00200.000.0020.0020.0020
17496225000.00200.000.0020.0020.0020
17495361000.00200.000.0020.0020.002174
17491905000.00200.000.0020.0020.0020
17491041000.00200.000.0020.0020.0020
17490177000.00200.000.0020.0020.0020
17489313000.002-0.0005-20.000.0020.0020.002336928
17488550400.002500.000.00250.00250.00250
17485958400.002500.000.00250.00250.00250
17485094400.002500.000.00250.00250.00250
17484230400.002500.000.00250.00250.00250
17483366400.002500.000.00250.00250.00250
17482502400.002500.000.00250.00250.00250
17479910400.002500.000.00250.00250.00250
17479046400.002500.000.00250.00250.00250
17478182400.002500.000.00250.00250.00250
17477318400.002500.000.00250.00250.00250
17476454400.002500.000.00250.00250.00250
17473862400.002500.000.00250.00250.00250
17472998400.002500.000.00250.00250.00250
17472134400.002500.000.00250.00250.00250
17471270400.002500.000.00250.00250.00250
17470406400.002500.000.00250.00250.00250
17467713000.002500.000.00250.00250.00250
17466849000.002500.000.00250.00250.00257000
17465985000.002500.000.00250.00250.00250
17465121000.002500.000.00250.00250.00250
17464257000.002500.000.00250.00250.0025800000
17461665000.002500.000.00250.00250.002525000
17460801000.002500.000.00250.00250.002550000
17459937000.00250.000525.000.0020.00250.002249999
17459073000.00200.000.0020.0020.0020
17458209000.00200.000.0020.0020.0020
17454753000.00200.000.0020.0020.0020
17453889000.002-0.001-33.330.0030.0030.0021509489
17453025000.00300.000.0030.0030.0030
17448705000.00300.000.0030.0030.0030
17447841000.00300.000.0030.0030.0030
17446977000.00300.000.0030.0030.0030
17446113000.0030.000520.000.0030.0030.003356155
17443521000.002500.000.00250.00250.00250
17442657000.002500.000.00250.00250.00250
17441793000.002500.000.00250.00250.00250
17440929000.002500.000.00250.00250.00250

Your Recent History

Delayed Upgrade Clock