PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CYCLIQ Group Limited | CYQ | Australian Stock Exchange | Ordinary Share | AU000000CYQ5 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0025 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
CYQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0025 | 0.003 | 1,669,111 | -0.0005 | -16.67% |
| 1 Month | 0.003 | 0.003 | 0.0025 | 0.002941 | 1,061,143 | -0.0005 | -16.67% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002895 | 4,018,118 | -0.0005 | -16.67% |
| 6 Months | 0.001 | 0.004 | 0.001 | 0.002438 | 10,068,801 | 0.0015 | 150.0% |
| 1 Year | 0.001 | 0.004 | 0.001 | 0.002054 | 9,204,792 | 0.0015 | 150.0% |
| 3 Years | 0.023 | 0.023 | 0.001 | 0.002517 | 4,503,097 | -0.0205 | -89.13% |
| 5 Years | 0.05 | 0.051 | 0.001 | 0.005722 | 3,022,500 | -0.0475 | -95.0% |
CYQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 2,000,000 |
| 20 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,616,666 |
| 19 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 18 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 2,390,666 |
| 15 Jan 2021 | 0.003 | 0.0005 | 20.0% | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 14 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 13 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 12 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 11 Jan 2021 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 1,250,000 |
| 08 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 07 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.0025 | 0.003 | 0.0025 | 1,083,353 |
| 06 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 05 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 744,538 |
| 04 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,080,462 |
| 31 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 30 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 29 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,400,000 |
| 24 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 22,871 |
| 23 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 22 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 500,000 |
