ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CYCLIQ Group Limited.

CYCLIQ Group Limited. (CYQ)

0.003
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00310000000.003DE
4000.0030.0030.0035673580.003DE
12-0.002-400.0050.0110.00321681780.00455301DE
26000.0030.0110.00316851410.00433614DE
52-0.003-500.0060.0110.00314919880.0046111DE
1560.00151000.00150.0360.00110095710.01169277DE
2600.001500.0020.0360.00141892220.00330388DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.00300.000.0030.0030.003570000
17189505000.00300.000.0030.0030.0031000000
17188641000.00300.000.0030.0030.0030
17187777000.00300.000.0030.0030.0030
17186913000.00300.000.0030.0030.0030
17186049000.00300.000.0030.0030.0030
17183457000.00300.000.0030.0030.0030
17182593000.00300.000.0030.0030.0030
17181729000.00300.000.0030.0030.0035000
17180865000.00300.000.0030.0030.003499000
17177409000.00300.000.0030.0030.003905645
17176545000.00300.000.0030.0030.003756801
17175681000.00300.000.0030.0030.0030
17174817000.00300.000.0030.0030.0033222364
17173953000.00300.000.0030.0030.003200000
17171361000.00300.000.0030.0030.0036
17170497000.00300.000.0030.0030.003381
17169633000.00300.000.0030.0030.00384100
17168769000.00300.000.0030.0030.003100000
17167905000.00300.000.0030.0030.00335003
17165313000.00300.000.0030.0030.0030
17164449000.00300.000.0030.0030.0031407800
17163585000.00300.000.0030.0030.0030
17162721000.00300.000.0030.0030.0030
17161857000.00300.000.0030.0030.003200000
17159265000.00300.000.0030.0030.0030
17158401000.00300.000.0030.0030.003540380
17157537000.00300.000.0030.0030.0030
17156673000.00300.000.0030.0030.0030
17155809000.00300.000.0030.0030.003250000
17153217000.00300.000.0030.0030.0030
17152353000.00300.000.0030.0030.0030
17151489000.00300.000.0030.0030.0030
17150625000.00300.000.0030.0030.003533400
17149761000.00300.000.0030.0030.0032477
17147169000.00300.000.0030.0030.0030
17146305000.00300.000.0030.0030.0030
17145441000.00300.000.0030.0030.0030
17144577000.00300.000.0030.0030.0030
17143713000.00300.000.0030.0030.003702124
17141121000.00300.000.0030.0030.0030
17139393000.003-0.001-25.000.0030.0030.0032
17138529000.00400.000.0040.0040.0043436213
17137665000.00400.000.0040.0040.0040
17135073000.00400.000.0040.0040.0040
17134209000.00400.000.0040.0040.004540000
17133345000.00400.000.0040.0040.0041028374
17132481000.00400.000.0040.0040.0042163967
17131617000.004-0.0005-11.110.0040.0040.004185000
17129025000.004500.000.00450.00450.00450
17128161000.00450.000512.500.00450.00450.0045100000
17127297000.00400.000.0040.0040.0040
17126433000.004-0.001-20.000.0050.0050.004782124
17125569000.00500.000.0050.0050.0051232802
17122941000.00500.000.0060.0060.0057312535
17122077000.0050.00266.670.0050.0110.00537819838
17121213000.00300.000.0030.0030.0030
17120349000.00300.000.0030.0030.0030
17116029000.00300.000.0030.0030.0030
17115165000.00300.000.0030.0030.0034
17114301000.00300.000.0030.0030.0034
17113248000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock