Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
CYCLIQ Group Limited | CYQ | Australian Stock Exchange | Ordinary Share | AU000000CYQ5 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0025 | 11:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
CYQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.0025 | 0.003 | 1,669,111 | -0.0005 | -16.67% |
1 Month | 0.003 | 0.003 | 0.0025 | 0.002941 | 1,061,143 | -0.0005 | -16.67% |
3 Months | 0.003 | 0.004 | 0.002 | 0.002895 | 4,018,118 | -0.0005 | -16.67% |
6 Months | 0.001 | 0.004 | 0.001 | 0.002438 | 10,068,801 | 0.0015 | 150.0% |
1 Year | 0.001 | 0.004 | 0.001 | 0.002054 | 9,204,792 | 0.0015 | 150.0% |
3 Years | 0.023 | 0.023 | 0.001 | 0.002517 | 4,503,097 | -0.0205 | -89.13% |
5 Years | 0.05 | 0.051 | 0.001 | 0.005722 | 3,022,500 | -0.0475 | -95.0% |
CYQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 2,000,000 |
20 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,616,666 |
19 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
18 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 2,390,666 |
15 Jan 2021 | 0.003 | 0.0005 | 20.0% | 0.003 | 0.003 | 0.003 | 1,000,000 |
14 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
13 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
12 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
11 Jan 2021 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 1,250,000 |
08 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
07 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.0025 | 0.003 | 0.0025 | 1,083,353 |
06 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 744,538 |
04 Jan 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,080,462 |
31 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
30 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,400,000 |
24 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 22,871 |
23 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Dec 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 500,000 |