CYQ

CYCLIQ Historical Data - CYQ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CYCLIQ Group Limited CYQ Australian Stock Exchange Ordinary Share AU000000CYQ5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 10:02:13
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002
more quote information »

CYQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00250.0020.00223221,294,8660.000.0%
1 Month0.0020.00250.0020.0021810,396,9600.000.0%
3 Months0.0020.0030.0020.0022538,044,1290.000.0%
6 Months0.0030.0040.0020.0025046,321,253-0.001-33.33%
1 Year0.0010.0040.0010.0021228,959,0070.001100.0%
3 Years0.0180.0180.0010.0022385,253,185-0.016-88.89%
5 Years0.050.0510.0010.0052223,319,362-0.048-96.0%

CYQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.002 0.00 0.0% 0.002 0.0025 0.002 44,236,705
19 Apr 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 3,333,333
16 Apr 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 6,600,000
15 Apr 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 42,782,502
14 Apr 2021 0.002 0.00 0.0% 0.002 0.002 0.002 52,638,493
13 Apr 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,120,000
12 Apr 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 13,049,999
09 Apr 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 2,993,332
08 Apr 2021 0.002 0.00 0.0% 0.002 0.002 0.002 900,000
07 Apr 2021 0.002 0.00 0.0% 0.002 0.002 0.002 20,251,607
06 Apr 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
01 Apr 2021 0.002 0.00 0.0% 0.002 0.002 0.002 200,000
31 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
30 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
29 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
26 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
25 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 437,905
24 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 750,000
23 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 265
22 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
CYQ
CYCLIQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:26:05