ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYQ CYCLIQ Group Limited.

0.003
-0.001 (-25.00%)
24 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
CYCLIQ Group Limited. CYQ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -25.00% 0.003 10:24:08
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.003 0.003 0.004
more quote information »

CYQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0030.0041,244,114-0.001-25.00%
1 Month0.0030.0110.0030.0049074,651,3320.000.00%
3 Months0.0040.0110.0030.0046052,402,860-0.001-25.00%
6 Months0.0050.0110.0030.0043842,057,037-0.002-40.00%
1 Year0.0080.0110.0030.0048061,445,775-0.005-62.50%
3 Years0.0010.0360.0010.0051782,637,7500.002200.00%
5 Years0.0020.0360.0010.0033014,286,3040.00150.00%

CYQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Apr 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 2
23 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 3,436,213
22 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
19 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
18 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 540,000
17 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,028,374
16 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,163,967
15 Apr 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 185,000
12 Apr 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
11 Apr 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 100,000
10 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
09 Apr 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 782,124
08 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
05 Apr 2024 0.005 0.00 0.00% 0.006 0.006 0.005 7,312,535
04 Apr 2024 0.005 0.002 66.67% 0.005 0.011 0.005 37,819,838
03 Apr 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
02 Apr 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
28 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
27 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 4
26 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 4
25 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

Delayed Upgrade Clock