ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equity Trustees Ltd

Equity Trustees Ltd (YTMALD)

99.98
0.00
(0.00%)
Closed 31 December 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.98
Bid
100.13
Offer
100.38
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTMALD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
GM FOLKSSS
edbi46 edbi46 5 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
glenn1919 glenn1919 5 minutes ago
vinc....................https://stockcharts.com/h-sc/ui?s=vinc&p=W&b=5&g=0&id=p86431144783
VINC
Invest-in-America Invest-in-America 5 minutes ago
INTZ: Round 5???
INTZ
Investor082 Investor082 6 minutes ago
You love talking both ways! You didn't take my bet and I gave you until end of June 2025, so everyone here (except pumpers and your colleagues) knows that you don't expect non dilutive cash.

My bet is still open, Flip. Put your word where your mouth is!
NWBO
SantaZar SantaZar 6 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Bull_Dolphin Bull_Dolphin 6 minutes ago
Mornin Larry. I'm going to be a dock worker this morning.
Should I join the union?
Oh wait, I'll be under my dock. Drats, the pay ain't so good.
glenn1919 glenn1919 6 minutes ago
przo........sobr.....vrpx......vinc.............................https://stockcharts.com/h-sc/ui?s=vinc&p=D&yr=0&mn=2&dy=12&id=p84071410134
stink stack stink stack 7 minutes ago
Please yellow sticky.
FNMA
ddls ddls 7 minutes ago
One post a day since 9/5/24, does anyone know who it is. I wonder if it has anything to do with the number 3331? Something fishy going on with BIEL's pump scammers. I hope BIEL is getting what they pay for.😎
BIEL
SantaZar SantaZar 7 minutes ago
#DDAmanda Chart on $ILLR:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Monksdream Monksdream 7 minutes ago
Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket
SantaZar SantaZar 7 minutes ago
#DDAmanda Chart on $ILLR:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
misterfishman misterfishman 7 minutes ago
i just a finra name change on igpk it came up no records found several times,maybe the name change went thru after all i am not sure.
IGPK
Uncle Monkey Uncle Monkey 8 minutes ago
pathetic that mgmt can't provide an update
CBRF
SantaZar SantaZar 8 minutes ago
#DDAmanda Chart on $ILLR:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Uncle Monkey Uncle Monkey 8 minutes ago
GOOD MORNING HARLEY!!!!!

HAHAHAHAH keep trying please
CBRF
Uncle Monkey Uncle Monkey 8 minutes ago
$20 by tomorrow... ORGANICALLY

HAHAHAHA great call!
CBRF
Invest-in-America Invest-in-America 9 minutes ago
PDYNW: Grab those WARRANTS while they're HOT!!!
PDYN
Jack Torrance Jack Torrance 9 minutes ago
$21M contract awarded to Qubitekk, the company IonQ is in the process of acquiring.
https://orangeslices.ai/qubitekk-awarded-a-21m-sbir-phase-iii-contract-for-us-air-force-research-laboratory-quantum-network/

The customer? US Air Force Research Labs, of course. Seems the US mi
IONQ
jtaylor042 jtaylor042 10 minutes ago
and go into the 10’s of billions

Settle for 10's of billions of dollars?

This is a mad house.
NWBO
europa7 europa7 10 minutes ago
Quantum-Resistant Semiconductors...an important use case and growing market for Hedera and partner SEALSQ imho...some supporting info in this regard...

Quantum Computing Market Size, Share & Trends Analysis, By Component (Hardware and Software), By Deployment (On-Premise and Cloud), B
HBARUSD
diggitydoodle diggitydoodle 10 minutes ago
The last Monday of another year of nothing.
The one achievement was to be downlisted ro the EM. Whoopie!
Let's see what happens today heading into the New Year.
GLTA!
RNVA!!$$?????????????????????????????
RNVA
SantaZar SantaZar 11 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Crawfors Crawfors 11 minutes ago
A lot of great stuff in it.

Audit Preparation: We will initiate an audit early next year, taking a decisive step toward regaining fully reporting SEC status.

Removing the Yield Sign: We are committed to updating our financial disclosures to remove the yield sign on OTC
EDXC

Your Recent History

Delayed Upgrade Clock