We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744179300 | 9.2 | -0.38 | -3.97 | 9.27 | 9.27 | 9.2 | 700 |
| 1744089300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1744002900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1743743700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1743657300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1743570900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1743484500 | 9.58 | 0.04 | 0.42 | 9.58 | 9.58 | 9.58 | 5718 |
| 1743398100 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.5399999 | 177 |
| 1743138900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1743052500 | 9.59 | -0.01 | -0.10 | 9.6 | 9.6 | 9.59 | 5032 |
| 1742966100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742879700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742793300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742534100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742447700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742361300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742274900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742188500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741929300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741842900 | 9.6 | -0.03 | -0.31 | 9.6 | 9.6 | 9.6 | 1563 |
| 1741756500 | 9.63 | -0.01 | -0.10 | 9.6 | 9.63 | 9.6 | 1110 |
| 1741670100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1741583700 | 9.64 | 0.02 | 0.21 | 9.64 | 9.64 | 9.64 | 345 |
| 1741324500 | 9.6199999 | -0.08 | -0.82 | 9.6199999 | 9.6199999 | 9.6199999 | 330 |
| 1741238100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1741151700 | 9.7 | -0.01 | -0.10 | 9.7 | 9.7 | 9.7 | 1030 |
| 1741065300 | 9.71 | 0.04 | 0.41 | 9.71 | 9.71 | 9.71 | 300 |
| 1740978900 | 9.67 | 0.1 | 1.04 | 9.67 | 9.67 | 9.67 | 2026 |
| 1740719700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740633300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740546900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740460500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740374100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740114900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740028500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739942100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739855700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739769300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739510100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739423700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739337300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739250900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739164500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738905300 | 9.57 | 0.08 | 0.84 | 9.57 | 9.57 | 9.57 | 175 |
| 1738818900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738732500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738646100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738559700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738300500 | 9.49 | 0.07 | 0.74 | 9.49 | 9.49 | 9.49 | 19 |
| 1738214100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738127700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738041300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737695700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737609300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737522900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 34 |
| 1737436500 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737350100 | 9.42 | -0.02 | -0.21 | 9.42 | 9.42 | 9.42 | 6 |
| 1737090900 | 9.44 | 0.04 | 0.43 | 9.4 | 9.44 | 9.4 | 6035 |
| 1737004500 | 9.4 | 0.1 | 1.08 | 9.39 | 9.4 | 9.39 | 6461 |
| 1736918100 | 9.3 | 0.05 | 0.54 | 9.2899999 | 9.3 | 9.2899999 | 538 |
| 1736831700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736745300 | 9.25 | -0.07 | -0.75 | 9.33 | 9.33 | 9.25 | 769 |
| 1736486100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
