Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hammer Metals Ltd | HMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.044 | 10:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 |
HMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.047 | 0.043 | 0.045063 | 287,853 | 0.001 | 2.33% |
| 1 Month | 0.038 | 0.05 | 0.037 | 0.042451 | 422,166 | 0.006 | 15.79% |
| 3 Months | 0.04 | 0.063 | 0.029 | 0.042219 | 767,601 | 0.004 | 10.00% |
| 6 Months | 0.044 | 0.063 | 0.029 | 0.044988 | 654,180 | 0.00 | 0.00% |
| 1 Year | 0.095 | 0.096 | 0.029 | 0.056343 | 736,567 | -0.051 | -53.68% |
| 3 Years | 0.12 | 0.13 | 0.029 | 0.073839 | 1,139,076 | -0.076 | -63.33% |
| 5 Years | 0.026 | 0.14 | 0.009 | 0.063427 | 1,876,958 | 0.018 | 69.23% |
HMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 93,328 |
| 16 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 185,407 |
| 15 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 417,172 |
| 12 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 77,643 |
| 11 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.045 | 687,501 |
| 10 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.046 | 0.043 | 71,541 |
| 09 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.048 | 0.046 | 371,816 |
| 08 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.046 | 0.045 | 191,653 |
| 05 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 260,547 |
| 04 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.047 | 0.05 | 0.046 | 592,016 |
| 03 Apr 2024 | 0.045 | 0.004 | 9.76% | 0.043 | 0.045 | 0.042 | 620,060 |
| 02 Apr 2024 | 0.041 | 0.003 | 7.89% | 0.044 | 0.046 | 0.041 | 2,379,671 |
| 28 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 334,718 |
| 27 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 226,481 |
| 26 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 199,945 |
| 25 Mar 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.039 | 0.038 | 386,619 |
| 22 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 440,134 |
| 21 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 87,701 |
| 20 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 68,367 |
| 19 Mar 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.039 | 0.037 | 218,533 |
| 18 Mar 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.039 | 0.037 | 281,919 |
