We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.04 | 0.035 | 861074 | 0.03842634 | DE |
| 4 | 0.001 | 2.5641025641 | 0.039 | 0.04 | 0.034 | 471008 | 0.03769826 | DE |
| 12 | -0.001 | -2.43902439024 | 0.041 | 0.044 | 0.034 | 427906 | 0.03919009 | DE |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.048 | 0.033 | 508207 | 0.03873033 | DE |
| 52 | -0.006 | -13.0434782609 | 0.046 | 0.063 | 0.029 | 583918 | 0.04230428 | DE |
| 156 | -0.02 | -33.3333333333 | 0.06 | 0.13 | 0.029 | 1019939 | 0.06746748 | DE |
| 260 | 0.016 | 66.6666666667 | 0.024 | 0.155 | 0.009 | 1701918 | 0.06684082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 1589654 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 245805 |
| 1728450900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 170765 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1978383 |
| 1728278100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 320765 |
| 1728022500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 1400898 |
| 1727936100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 456024 |
| 1727849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 45250 |
| 1727763300 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.037 | 332604 |
| 1727676900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.034 | 766010 |
| 1727417700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 138071 |
| 1727331300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 51447 |
| 1727244900 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 455902 |
| 1727158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 135288 |
| 1727072100 | 0.036 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 725968 |
| 1726812900 | 0.036 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 299995 |
| 1726726500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 89262 |
| 1726640100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 197084 |
| 1726553700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 176 |
| 1726467300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 20802 |
| 1726208100 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 470822 |
| 1726121700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 363183 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 132783 |
| 1725948900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 221871 |
| 1725862500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.036 | 1200186 |
| 1725603300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 35646 |
| 1725430500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.04 | 199924 |
| 1725344100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725257700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.042 | 219060 |
| 1724998500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 213562 |
| 1724912100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 20522 |
| 1724825700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.041 | 308737 |
| 1724739300 | 0.042 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 2461456 |
| 1724652900 | 0.042 | 0.002 | 5.00 | 0.038 | 0.042 | 0.038 | 1132042 |
| 1724393700 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.039 | 109419 |
| 1724307300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724220900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 120276 |
| 1724134500 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 359224 |
| 1724048100 | 0.041 | 0.005 | 13.89 | 0.038 | 0.041 | 0.038 | 1945727 |
| 1723788900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.039 | 0.035 | 398267 |
| 1723702500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 906 |
| 1723616100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723529700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.0375 | 0.035 | 270013 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723184100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 481079 |
| 1723097700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 48500 |
| 1723011300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 144821 |
| 1722924900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 170279 |
| 1722838500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 52015 |
| 1722579300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 545525 |
| 1722492900 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.036 | 109527 |
| 1722406500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 264229 |
| 1722320100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 184454 |
| 1722233700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 50000 |
| 1721974500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 179949 |
| 1721888100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 721665 |
| 1721801700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 612597 |
| 1721715300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 344487 |
| 1721628900 | 0.04 | 0 | 0.00 | 0.041 | 0.0415 | 0.04 | 146680 |
| 1721369700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 50000 |
| 1721283300 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 946987 |
| 1721196900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 319334 |
| 1721110500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 518582 |
| 1721024100 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 471331 |
| 1720764900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 26757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
