We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16 | 0.025 | 0.026 | 0.021 | 418835 | 0.02283522 | DE |
| 4 | -0.0095 | -31.1475409836 | 0.0305 | 0.032 | 0.021 | 366580 | 0.02711738 | DE |
| 12 | -0.011 | -34.375 | 0.032 | 0.034 | 0.021 | 364331 | 0.0296722 | DE |
| 26 | -0.019 | -47.5 | 0.04 | 0.047 | 0.021 | 409908 | 0.03441435 | DE |
| 52 | -0.024 | -53.3333333333 | 0.045 | 0.048 | 0.021 | 470927 | 0.03687534 | DE |
| 156 | -0.089 | -80.9090909091 | 0.11 | 0.11 | 0.021 | 708183 | 0.05871211 | DE |
| 260 | 0.001 | 5 | 0.02 | 0.155 | 0.018 | 1607599 | 0.06969898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 785741 |
| 1744611300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 155968 |
| 1744352100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 233031 |
| 1744265700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.025 | 0.023 | 900747 |
| 1744179300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 574749 |
| 1744092900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 229678 |
| 1744006500 | 0.025 | -0.003 | -10.71 | 0.022 | 0.026 | 0.022 | 625342 |
| 1743743700 | 0.028 | 0.003 | 12.00 | 0.024 | 0.028 | 0.024 | 357170 |
| 1743657300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 682823 |
| 1743570900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 41055 |
| 1743484500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 160189 |
| 1743398100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 100000 |
| 1743138900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 156540 |
| 1743052500 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 5000 |
| 1742966100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 743901 |
| 1742879700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 35109 |
| 1742793300 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 800273 |
| 1742534100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 40300 |
| 1742447700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 373254 |
| 1742361300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 189072 |
| 1742274900 | 0.032 | 0.0015 | 4.92 | 0.0305 | 0.032 | 0.0305 | 927393 |
| 1742188500 | 0.0305 | 0.0015 | 5.17 | 0.03 | 0.031 | 0.03 | 418215 |
| 1741929300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 174137 |
| 1741842900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 100000 |
| 1741756500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 286619 |
| 1741670100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 267319 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 26125 |
| 1741324500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 178833 |
| 1741238100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 130050 |
| 1741151700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.028 | 354882 |
| 1741065300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 96343 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 101260 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 113471 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 147461 |
| 1740546900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 631754 |
| 1740460500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1168739 |
| 1740374100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 291180 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 432110 |
| 1740028500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.034 | 0.03 | 1876461 |
| 1739942100 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 217049 |
| 1739855700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 88200 |
| 1739769300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 390062 |
| 1739510100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 48500 |
| 1739423700 | 0.033 | 0.001 | 3.13 | 0.03 | 0.034 | 0.03 | 326675 |
| 1739337300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 196808 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 957603 |
| 1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 525000 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 208060 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 31100 |
| 1738732500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 153874 |
| 1738646100 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 1138198 |
| 1738559700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 806424 |
| 1738300500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 120034 |
| 1738214100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.03 | 116911 |
| 1738127700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 304797 |
| 1738041300 | 0.028 | -0.002 | -6.67 | 0.032 | 0.032 | 0.028 | 590311 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 410943 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177474 |
| 1737522900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 485968 |
| 1737436500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 75000 |
| 1737350100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 47500 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737004500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 59752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
