Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Larvotto Resources Ltd | LRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.53% | 0.088 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.08 | 0.091 | 0.088 | 0.085 |
LRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.115 | 0.071 | 0.103154 | 8,660,636 | 0.017 | 23.94% |
| 1 Month | 0.091 | 0.115 | 0.067 | 0.097464 | 2,613,236 | -0.003 | -3.30% |
| 3 Months | 0.067 | 0.115 | 0.058 | 0.088808 | 1,440,286 | 0.021 | 31.34% |
| 6 Months | 0.125 | 0.1275 | 0.058 | 0.085691 | 863,724 | -0.037 | -29.60% |
| 1 Year | 0.23 | 0.28 | 0.058 | 0.101621 | 540,770 | -0.142 | -61.74% |
| 3 Years | 0.14 | 0.55 | 0.058 | 0.182763 | 492,054 | -0.052 | -37.14% |
| 5 Years | 0.14 | 0.55 | 0.058 | 0.182763 | 492,054 | -0.052 | -37.14% |
LRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.088 | 0.003 | 3.53% | 0.091 | 0.091 | 0.08 | 5,021,521 |
| 09 May 2024 | 0.085 | -0.02 | -19.05% | 0.11 | 0.115 | 0.083 | 15,859,852 |
| 08 May 2024 | 0.105 | 0.033 | 45.83% | 0.09 | 0.115 | 0.086 | 32,709,629 |
| 07 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 06 May 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,058,595 |
| 03 May 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.073 | 0.072 | 721,238 |
| 02 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 153,081 |
| 01 May 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.067 | 1,084,877 |
| 30 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 1,184,713 |
| 29 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.07 | 1,673,481 |
| 26 Apr 2024 | 0.073 | -0.003 | -3.95% | 0.077 | 0.079 | 0.071 | 1,624,848 |
| 24 Apr 2024 | 0.076 | -0.012 | -13.64% | 0.089 | 0.089 | 0.075 | 1,167,820 |
| 23 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.089 | 0.087 | 274,062 |
| 22 Apr 2024 | 0.088 | 0.004 | 4.76% | 0.089 | 0.089 | 0.086 | 409,078 |
| 19 Apr 2024 | 0.084 | -0.005 | -5.62% | 0.09 | 0.09 | 0.082 | 1,013,511 |
| 18 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 17 Apr 2024 | 0.089 | 0.001 | 1.14% | 0.09 | 0.091 | 0.089 | 288,873 |
| 16 Apr 2024 | 0.088 | -0.003 | -3.30% | 0.092 | 0.095 | 0.088 | 553,853 |
| 15 Apr 2024 | 0.091 | -0.003 | -3.19% | 0.095 | 0.096 | 0.091 | 399,222 |
| 12 Apr 2024 | 0.094 | 0.003 | 3.30% | 0.094 | 0.0945 | 0.094 | 80,125 |
