Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,624,848 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Larvotto Resources Ltd | LRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.95% | 0.073 | 15:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 | 0.071 | 0.079 | 0.073 | 0.076 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 1,624,848 | - | 0.058 - 0.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:42 | 133,787 | AUD 0.073 | AUD |
Larvotto Resources News
Real-Time news about Larvotto Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical LRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.071 | 0.081692 | 716,118 | -0.017 | -18.89% |
| 1 Month | 0.07 | 0.105 | 0.069 | 0.086601 | 1,156,520 | 0.003 | 4.29% |
| 3 Months | 0.071 | 0.105 | 0.058 | 0.077512 | 712,219 | 0.002 | 2.82% |
| 6 Months | 0.105 | 0.17 | 0.058 | 0.080795 | 551,236 | -0.032 | -30.48% |
| 1 Year | 0.28 | 0.355 | 0.058 | 0.128132 | 428,183 | -0.207 | -73.93% |
| 3 Years | 0.14 | 0.55 | 0.058 | 0.196806 | 427,509 | -0.067 | -47.86% |
| 5 Years | 0.14 | 0.55 | 0.058 | 0.196806 | 427,509 | -0.067 | -47.86% |
