We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 3.62 | 0.01 | 0.28 | 3.58 | 3.64 | 3.58 | 47063 |
| 1744784100 | 3.61 | -0.02 | -0.55 | 3.63 | 3.63 | 3.6 | 43309 |
| 1744697700 | 3.63 | 0.02 | 0.55 | 3.6 | 3.63 | 3.6 | 32027 |
| 1744611300 | 3.61 | 0.05 | 1.40 | 3.63 | 3.63 | 3.58 | 76117 |
| 1744352100 | 3.56 | -0.07 | -1.93 | 3.63 | 3.63 | 3.52 | 24746 |
| 1744265700 | 3.63 | 0.18 | 5.22 | 3.66 | 3.66 | 3.61 | 76618 |
| 1744179300 | 3.45 | -0.07 | -1.99 | 3.53 | 3.53 | 3.4 | 84047 |
| 1744092900 | 3.52 | 0.08 | 2.33 | 3.49 | 3.53 | 3.48 | 82879 |
| 1744006500 | 3.44 | -0.15 | -4.18 | 3.41 | 3.47 | 3.38 | 78860 |
| 1743743700 | 3.59 | -0.1 | -2.71 | 3.63 | 3.63 | 3.59 | 68847 |
| 1743657300 | 3.69 | -0.03 | -0.81 | 3.65 | 3.69 | 3.63 | 59736 |
| 1743570900 | 3.72 | 0.01 | 0.27 | 3.72 | 3.73 | 3.7 | 46612 |
| 1743484500 | 3.71 | 0.03 | 0.82 | 3.71 | 3.71 | 3.68 | 198421 |
| 1743398100 | 3.68 | -0.05 | -1.34 | 3.74 | 3.74 | 3.68 | 26471 |
| 1743138900 | 3.73 | 0.01 | 0.27 | 3.71 | 3.74 | 3.71 | 48596 |
| 1743052500 | 3.72 | -0.02 | -0.53 | 3.75 | 3.75 | 3.72 | 45225 |
| 1742966100 | 3.74 | 0.02 | 0.54 | 3.73 | 3.76 | 3.73 | 93192 |
| 1742879700 | 3.72 | -0.01 | -0.27 | 3.75 | 3.75 | 3.72 | 18903 |
| 1742793300 | 3.73 | -0.02 | -0.53 | 3.75 | 3.75 | 3.72 | 65271 |
| 1742534100 | 3.75 | 0.02 | 0.54 | 3.74 | 3.76 | 3.72 | 55396 |
| 1742447700 | 3.73 | 0.02 | 0.54 | 3.74 | 3.75 | 3.72 | 82291 |
| 1742361300 | 3.71 | 0 | 0.00 | 3.72 | 3.72 | 3.71 | 43282 |
| 1742274900 | 3.71 | -0.02 | -0.54 | 3.72 | 3.75 | 3.71 | 60454 |
| 1742188500 | 3.73 | 0.04 | 1.08 | 3.72 | 3.73 | 3.7 | 154497 |
| 1741929300 | 3.69 | 0.03 | 0.82 | 3.68 | 3.69 | 3.68 | 17452 |
| 1741842900 | 3.66 | -0.02 | -0.54 | 3.69 | 3.69 | 3.66 | 25926 |
| 1741756500 | 3.68 | -0.07 | -1.87 | 3.72 | 3.72 | 3.67 | 597788 |
| 1741670100 | 3.75 | -0.03 | -0.79 | 3.75 | 3.75 | 3.71 | 127034 |
| 1741583700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.76 | 32850 |
| 1741324500 | 3.78 | -0.05 | -1.31 | 3.81 | 3.81 | 3.77 | 182101 |
| 1741238100 | 3.83 | -0.01 | -0.26 | 3.83 | 3.84 | 3.81 | 65551 |
| 1741151700 | 3.84 | -0.05 | -1.29 | 3.88 | 3.88 | 3.83 | 41580 |
| 1741065300 | 3.89 | 0.01 | 0.26 | 3.87 | 3.89 | 3.85 | 143492 |
| 1740978900 | 3.88 | 0.02 | 0.52 | 3.88 | 3.89 | 3.87 | 45176 |
| 1740719700 | 3.86 | -0.05 | -1.28 | 3.91 | 3.91 | 3.86 | 29139 |
| 1740633300 | 3.91 | 0.03 | 0.77 | 3.93 | 3.93 | 3.9 | 30720 |
| 1740546900 | 3.88 | -0.03 | -0.77 | 3.9 | 3.9 | 3.88 | 3220 |
| 1740460500 | 3.91 | -0.02 | -0.51 | 3.93 | 3.93 | 3.89 | 36909 |
| 1740374100 | 3.93 | -0.01 | -0.25 | 3.93 | 3.93 | 3.89 | 39116 |
| 1740114900 | 3.94 | -0.02 | -0.51 | 3.97 | 3.97 | 3.94 | 3748 |
| 1740028500 | 3.96 | -0.03 | -0.75 | 3.98 | 3.98 | 3.94 | 97995 |
| 1739942100 | 3.99 | -0.03 | -0.75 | 3.99 | 3.99 | 3.98 | 26342 |
| 1739855700 | 4.0199999 | -0.02 | -0.50 | 4.04 | 4.04 | 4 | 31371 |
| 1739769300 | 4.04 | 0.04 | 1.00 | 4.0199999 | 4.04 | 4 | 91624 |
| 1739510100 | 4 | 0.02 | 0.50 | 3.98 | 4.03 | 3.98 | 30809 |
| 1739423700 | 3.98 | 0.03 | 0.76 | 3.98 | 3.99 | 3.97 | 50447 |
| 1739337300 | 3.95 | 0 | 0.00 | 3.93 | 3.96 | 3.93 | 8659 |
| 1739250900 | 3.95 | 0 | 0.00 | 3.97 | 3.98 | 3.95 | 89547 |
| 1739164500 | 3.95 | -0.02 | -0.50 | 3.97 | 3.97 | 3.95 | 48845 |
| 1738905300 | 3.97 | 0.01 | 0.25 | 3.96 | 3.99 | 3.96 | 57490 |
| 1738818900 | 3.96 | 0.03 | 0.76 | 3.96 | 3.97 | 3.95 | 32770 |
| 1738732500 | 3.93 | 0 | 0.00 | 3.94 | 3.94 | 3.93 | 35011 |
| 1738646100 | 3.93 | 0.03 | 0.77 | 3.91 | 3.95 | 3.91 | 25322 |
| 1738559700 | 3.9 | -0.09 | -2.26 | 3.97 | 3.97 | 3.9 | 301107 |
| 1738300500 | 3.99 | 0.02 | 0.50 | 3.95 | 3.99 | 3.95 | 25371 |
| 1738214100 | 3.97 | 0.02 | 0.51 | 3.94 | 3.98 | 3.94 | 38055 |
| 1738127700 | 3.95 | 0.04 | 1.02 | 3.9 | 3.95 | 3.9 | 87230 |
| 1738041300 | 3.91 | 0.03 | 0.77 | 3.87 | 3.93 | 3.87 | 54203 |
| 1737695700 | 3.88 | 0.03 | 0.78 | 3.88 | 3.89 | 3.87 | 108676 |
| 1737609300 | 3.85 | -0.04 | -1.03 | 3.86 | 3.88 | 3.85 | 121023 |
| 1737522900 | 3.89 | -0.01 | -0.26 | 3.88 | 3.91 | 3.88 | 72667 |
| 1737436500 | 3.9 | 0.01 | 0.26 | 3.91 | 3.92 | 3.88 | 42328 |
| 1737350100 | 3.89 | 0.02 | 0.52 | 3.87 | 3.89 | 3.86 | 279638 |
| 1737090900 | 3.87 | 0 | 0.00 | 3.88 | 3.88 | 3.87 | 21853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
