Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 28,626 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.099 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetite Mines Limited | MGTO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 20.88% | 0.11 | 15:11:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.099 | 0.11 | 0.11 | 0.091 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 28,626 | - | 0.04 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:17:49 | 1,131 | AUD 0.11 | AUD |
Magnetite Mines News
Real-Time news about Magnetite Mines Limited (Australian Stock Exchange): 0 recent articles
Historical MGTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.11 | 0.085 | 0.085 | 86,000 | 0.022 | 25.00% |
| 1 Month | 0.055 | 0.11 | 0.04 | 0.051646 | 91,760 | 0.055 | 100.00% |
| 3 Months | 0.07 | 0.11 | 0.04 | 0.051545 | 56,086 | 0.04 | 57.14% |
| 6 Months | 0.055 | 0.14 | 0.04 | 0.086303 | 110,730 | 0.055 | 100.00% |
| 1 Year | 0.055 | 0.14 | 0.04 | 0.086303 | 110,730 | 0.055 | 100.00% |
| 3 Years | 0.055 | 0.14 | 0.04 | 0.086303 | 110,730 | 0.055 | 100.00% |
| 5 Years | 0.055 | 0.14 | 0.04 | 0.086303 | 110,730 | 0.055 | 100.00% |
