Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QV Equities Limited | QVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.97 |
QVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.98 | 0.965 | 0.971319 | 151,680 | 0.00 | 0.00% |
| 1 Month | 0.985 | 0.99 | 0.96 | 0.975727 | 195,582 | -0.015 | -1.52% |
| 3 Months | 0.955 | 1.005 | 0.91 | 0.962372 | 281,028 | 0.015 | 1.57% |
| 6 Months | 0.865 | 1.005 | 0.855 | 0.930406 | 228,301 | 0.105 | 12.14% |
| 1 Year | 0.945 | 1.005 | 0.85 | 0.932907 | 282,394 | 0.025 | 2.65% |
| 3 Years | 1.01 | 1.075 | 0.85 | 0.96385 | 220,290 | -0.04 | -3.96% |
| 5 Years | 1.05 | 1.075 | 0.61 | 0.934527 | 248,797 | -0.08 | -7.62% |
QVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.97 | -0.01 | -1.02% | 0.975 | 0.975 | 0.97 | 174,443 |
| 30 Apr 2024 | 0.98 | 0.005 | 0.51% | 0.975 | 0.98 | 0.975 | 135,217 |
| 29 Apr 2024 | 0.975 | 0.01 | 1.04% | 0.97 | 0.975 | 0.97 | 119,218 |
| 26 Apr 2024 | 0.965 | -0.005 | -0.52% | 0.97 | 0.97 | 0.965 | 229,660 |
| 24 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.975 | 0.97 | 122,623 |
| 23 Apr 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.9725 | 0.97 | 90,275 |
| 22 Apr 2024 | 0.965 | 0.005 | 0.52% | 0.97 | 0.97 | 0.965 | 174,164 |
| 19 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 97,828 |
| 18 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.965 | 89,914 |
| 17 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.965 | 0.97 | 0.965 | 138,034 |
| 16 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.975 | 0.975 | 0.97 | 144,682 |
| 15 Apr 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.98 | 0.97 | 73,207 |
| 12 Apr 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 306,404 |
| 11 Apr 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.985 | 0.98 | 184,102 |
| 10 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.99 | 0.99 | 0.985 | 170,021 |
| 09 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 181,416 |
| 08 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 349,564 |
| 05 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.975 | 216,428 |
| 04 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.985 | 0.98 | 612,419 |
| 03 Apr 2024 | 0.98 | -0.01 | -1.01% | 0.985 | 0.985 | 0.98 | 280,875 |
| 02 Apr 2024 | 0.99 | -0.005 | -0.50% | 0.99 | 0.99 | 0.985 | 291,840 |
