We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90.8 | 1.84590363895 | 4919 | 5025.8 | 4883.1 | 0 | 0 | DE |
| 4 | -206.7 | -3.9624269146 | 5216.5 | 5247.7 | 4454.6 | 0 | 0 | DE |
| 12 | -225.9 | -4.31460931681 | 5235.7 | 5492.7 | 4454.6 | 0 | 0 | DE |
| 26 | -538.7 | -9.70893034153 | 5548.5 | 5595.5 | 4454.6 | 0 | 0 | DE |
| 52 | -958.4 | -16.0584430817 | 5968.2 | 6169.5 | 4454.6 | 0 | 0 | DE |
| 156 | -774.2 | -13.3852005533 | 5784 | 6545.9 | 4454.6 | 0 | 0 | DE |
| 260 | 1300.6 | 35.0641647795 | 3709.2 | 6545.9 | 3722.6 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 5009.8 | -22.4 | -0.45 | 4985.1 | 5009.8 | 5009.8 | 0 |
| 1745388900 | 5032.2 | 88.9 | 1.80 | 4962.5 | 5032.2 | 5032.2 | 0 |
| 1745302500 | 4943.3 | 44.4 | 0.91 | 4954.3 | 4943.3 | 4943.3 | 0 |
| 1744870500 | 4898.9 | 15.8 | 0.32 | 4871 | 4898.9 | 4898.9 | 0 |
| 1744784100 | 4883.1 | -39.2 | -0.80 | 4919 | 4883.1 | 4883.1 | 0 |
| 1744697700 | 4922.3 | 32.3 | 0.66 | 4900.7 | 4922.3 | 4922.3 | 0 |
| 1744611300 | 4890 | 178.6 | 3.79 | 4804.2 | 4890 | 4890 | 0 |
| 1744352100 | 4711.4 | -176.2 | -3.61 | 4756.3 | 4711.4 | 4711.4 | 0 |
| 1744265700 | 4887.6 | 335.1 | 7.36 | 4691.7 | 4887.6 | 4887.6 | 0 |
| 1744179300 | 4552.5 | -78.8 | -1.70 | 4631.5 | 4552.5 | 4552.5 | 0 |
| 1744092900 | 4631.3 | 176.7 | 3.97 | 4580.9 | 4631.3 | 4631.3 | 0 |
| 1744006500 | 4454.6 | -395.4 | -8.15 | 4839.5 | 4454.6 | 4454.6 | 0 |
| 1743743700 | 4850 | -123.9 | -2.49 | 4910.1 | 4850 | 4850 | 0 |
| 1743657300 | 4973.9 | -181.3 | -3.52 | 5068.7 | 4973.9 | 4973.9 | 0 |
| 1743570900 | 5155.2 | 1.3 | 0.03 | 5151.5 | 5155.2 | 5155.2 | 0 |
| 1743484500 | 5153.9 | -33.2 | -0.64 | 5120.6 | 5153.9 | 5153.9 | 0 |
| 1743398100 | 5187.1 | -60.6 | -1.15 | 5271.3 | 5187.1 | 5187.1 | 0 |
| 1743138900 | 5247.7 | 34.1 | 0.65 | 5243 | 5247.7 | 5247.7 | 0 |
| 1743052500 | 5213.6 | -24.2 | -0.46 | 5223.1 | 5213.6 | 5213.6 | 0 |
| 1742966100 | 5237.8 | 36.1 | 0.69 | 5216.5 | 5237.8 | 5237.8 | 0 |
| 1742879700 | 5201.7 | 20.7 | 0.40 | 5198.8 | 5201.7 | 5201.7 | 0 |
| 1742793300 | 5181 | -11.9 | -0.23 | 5192.5 | 5181 | 5181 | 0 |
| 1742534100 | 5192.9 | -29.8 | -0.57 | 5211.4 | 5192.9 | 5192.9 | 0 |
| 1742447700 | 5222.7 | -14.4 | -0.27 | 5214.4 | 5222.7 | 5222.7 | 0 |
| 1742361300 | 5237.1 | -0.4 | -0.01 | 5243.4 | 5237.1 | 5237.1 | 0 |
| 1742274900 | 5237.5 | 94.8 | 1.84 | 5220.8 | 5237.5 | 5237.5 | 0 |
| 1742188500 | 5142.7 | 35.3 | 0.69 | 5131 | 5142.7 | 5142.7 | 0 |
| 1741929300 | 5107.4 | 51.2 | 1.01 | 5053.5 | 5107.4 | 5107.4 | 0 |
| 1741842900 | 5056.2 | -58.4 | -1.14 | 5049 | 5056.2 | 5056.2 | 0 |
| 1741756500 | 5114.6 | 8.4 | 0.16 | 5115.9 | 5114.6 | 5114.6 | 0 |
| 1741670100 | 5106.2 | -5.7 | -0.11 | 5139.4 | 5106.2 | 5106.2 | 0 |
| 1741583700 | 5111.9 | -32 | -0.62 | 5089.5 | 5111.9 | 5111.9 | 0 |
| 1741324500 | 5143.9 | -137.5 | -2.60 | 5149.7 | 5143.9 | 5143.9 | 0 |
| 1741238100 | 5281.4 | 98.6 | 1.90 | 5168.4 | 5281.4 | 5281.4 | 0 |
| 1741151700 | 5182.8 | -0.4 | -0.01 | 5185.1 | 5182.8 | 5182.8 | 0 |
| 1741065300 | 5183.2 | 21.4 | 0.41 | 5219.6 | 5183.2 | 5183.2 | 0 |
| 1740978900 | 5161.8 | -39.6 | -0.76 | 5153.5 | 5161.8 | 5161.8 | 0 |
| 1740719700 | 5201.4 | -36.6 | -0.70 | 5274.8 | 5201.4 | 5201.4 | 0 |
| 1740633300 | 5238 | -15 | -0.29 | 5222.4 | 5238 | 5238 | 0 |
| 1740546900 | 5253 | -46.7 | -0.88 | 5292.5 | 5253 | 5253 | 0 |
| 1740460500 | 5299.7 | -0.1 | -0.00 | 5314.2 | 5299.7 | 5299.7 | 0 |
| 1740374100 | 5299.8 | -96.3 | -1.78 | 5360.6 | 5299.8 | 5299.8 | 0 |
| 1740114900 | 5396.1 | 75.7 | 1.42 | 5363.5 | 5396.1 | 5396.1 | 0 |
| 1740028500 | 5320.4 | -101.5 | -1.87 | 5344.9 | 5320.4 | 5320.4 | 0 |
| 1739942100 | 5421.9 | -23.4 | -0.43 | 5406.4 | 5421.9 | 5421.9 | 0 |
| 1739855700 | 5445.3 | 28.8 | 0.53 | 5427.7 | 5445.3 | 5445.3 | 0 |
| 1739769300 | 5416.5 | -76.2 | -1.39 | 5455.5 | 5416.5 | 5416.5 | 0 |
| 1739510100 | 5492.7 | 80.5 | 1.49 | 5453 | 5492.7 | 5492.7 | 0 |
| 1739423700 | 5412.2 | 38.6 | 0.72 | 5392.9 | 5412.2 | 5412.2 | 0 |
| 1739337300 | 5373.6 | -37.2 | -0.69 | 5378.1 | 5373.6 | 5373.6 | 0 |
| 1739250900 | 5410.8 | 32.3 | 0.60 | 5377.6 | 5410.8 | 5410.8 | 0 |
| 1739164500 | 5378.5 | -24.2 | -0.45 | 5411.5 | 5378.5 | 5378.5 | 0 |
| 1738905300 | 5402.7 | 25.5 | 0.47 | 5412.8 | 5402.7 | 5402.7 | 0 |
| 1738818900 | 5377.2 | 35.8 | 0.67 | 5365.4 | 5377.2 | 5377.2 | 0 |
| 1738732500 | 5341.4 | 39.1 | 0.74 | 5292.8 | 5341.4 | 5341.4 | 0 |
| 1738646100 | 5302.3 | 38.7 | 0.74 | 5275.9 | 5302.3 | 5302.3 | 0 |
| 1738559700 | 5263.6 | -83 | -1.55 | 5311.2 | 5263.6 | 5263.6 | 0 |
| 1738300500 | 5346.6 | 66.3 | 1.26 | 5291 | 5346.6 | 5346.6 | 0 |
| 1738214100 | 5280.3 | 27.9 | 0.53 | 5257 | 5280.3 | 5280.3 | 0 |
| 1738127700 | 5252.4 | -21.2 | -0.40 | 5235.7 | 5252.4 | 5252.4 | 0 |
| 1738041300 | 5273.6 | -49.8 | -0.94 | 5297.2 | 5273.6 | 5273.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
