ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P ASX 200 A REIT OPIC

S&P ASX 200 A REIT OPIC (OXJR)

5,606.60
46.90
(0.84%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10005606.6000DE
40005606.6000DE
120005606.6000DE
260005606.6000DE
520005606.6000DE
1560005606.6000DE
2600005606.6000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505005606.646.90.8455765606.65606.60
17188641005559.7-22.2-0.405563.25559.75559.70
17187777005581.922.60.415561.25581.95581.90
17186913005559.3-59.7-1.065555.45559.35559.30
17186049005619-36-0.645624.5561956190
17183457005655-43.8-0.775659.5565556550
17182593005698.823.60.425696.15698.85698.80
17181729005675.2-131.6-2.275722.15675.25675.20
17180865005806.8-90.2-1.535846.45806.85806.80
1717740900589753.40.915825.6589758970
17176545005843.633.50.585821.35843.65843.60
17175681005810.1-95.4-1.625875.75810.15810.10
17174817005905.5-57.4-0.965936.35905.55905.50
17173953005962.976.81.305914.55962.95962.90
17171361005886.1-29.7-0.505854.15886.15886.10
17170497005915.8-62.9-1.055940.65915.85915.80
17169633005978.7-38.8-0.646002.55978.75978.70
17168769006017.5-8.6-0.146008.46017.56017.50
17167905006026.166.11.116006.76026.16026.10
17165313005960-44.4-0.746019.7596059600
17164449006004.4-165.1-2.686146.86004.46004.40
17163585006169.510.90.1861536169.56169.50
17162721006158.635.40.586145.86158.66158.60
17161857006123.2112.81.886078.76123.26123.20
17159265006010.43.20.056000.16010.46010.40
17158401006007.246.50.785943.36007.26007.20
17157537005960.760.41.025885.35960.75960.70
17156673005900.3-33-0.565907.35900.35900.30
17155809005933.3-11.2-0.195919.55933.35933.30
17153217005944.528.70.495915.75944.55944.50
17152353005915.8-18-0.305919.25915.85915.80
17151489005933.843.30.745933.55933.85933.80
17150625005890.560.71.0458455890.55890.50
17149761005829.823.40.405815.75829.85829.80
17147169005806.433.90.5957955806.45806.40
17146305005772.5-25.4-0.445771.95772.55772.50
17145441005797.9-92.6-1.5758925797.95797.90
17144577005890.517.60.305871.45890.55890.50
17143713005872.913.80.245849.15872.95872.90
17141121005859.1-50.7-0.865928.25859.15859.10
17139393005909.8-43.6-0.735908.95909.85909.80
17138529005953.4-40.5-0.685968.25953.45953.40
17137665005993.957.90.985929.15993.95993.90
17135073005936-36.2-0.615966.2593659360
17134209005972.233.70.575935.65972.25972.20
17133345005938.5-100.5-1.665954.25938.55938.50
17132481006039-14-0.236076.9603960390
1713161700605313.40.226045.6605360530
17129025006039.653.40.896070.46039.66039.60
17128161005986.2-21.8-0.366024.55986.25986.20
17127297006008-9.1-0.155982.2600860080
17126433006017.1152.92.6159636017.16017.10
17125533005864.200.005864.25864.25864.20
17122941005864.2-78.3-1.325931.95864.25864.20
17122077005942.5-19.1-0.325921.95942.55942.50
17121213005961.6350.595962.95961.65961.60
17120349005926.660.51.035866.35926.65926.60
17116029005866.1158.42.785772.55866.15866.10
17115165005707.7-77.5-1.345758.95707.75707.70
17114301005785.216.20.285784.35785.25785.20
17113437005769-34.2-0.595752.6576957690
17110845005803.2-5.5-0.095805.55803.25803.20

Your Recent History

Delayed Upgrade Clock