We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -7.33333333333 | 0.75 | 0.75 | 0.695 | 8606 | 0.70075939 | DE |
| 4 | -0.055 | -7.33333333333 | 0.75 | 0.75 | 0.695 | 14920 | 0.71577578 | DE |
| 12 | -0.03 | -4.13793103448 | 0.725 | 0.82 | 0.65 | 118848 | 0.74647346 | DE |
| 26 | -0.035 | -4.79452054795 | 0.73 | 0.82 | 0.57 | 80847 | 0.72546488 | DE |
| 52 | -0.07 | -9.15032679739 | 0.765 | 0.825 | 0.47 | 94056 | 0.68373809 | DE |
| 156 | -0.365 | -34.4339622642 | 1.06 | 1.605 | 0.47 | 79959 | 0.91967373 | DE |
| 260 | -0.055 | -7.33333333333 | 0.75 | 1.605 | 0.47 | 82418 | 0.8902377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 7533 |
| 1721801700 | 0.71 | 0.01 | 1.43 | 0.705 | 0.71 | 0.705 | 2506 |
| 1721715300 | 0.7 | -0.005 | -0.71 | 0.705 | 0.705 | 0.7 | 17663 |
| 1721628900 | 0.705 | 0.005 | 0.71 | 0.71 | 0.71 | 0.705 | 1523 |
| 1721369700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 462 |
| 1721283300 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.6949999 | 20874 |
| 1721196900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4 |
| 1721110500 | 0.75 | 0.05 | 7.14 | 0.72 | 0.75 | 0.72 | 46747 |
| 1721024100 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 343 |
| 1720764900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5423 |
| 1720678500 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.7 | 4190 |
| 1720592100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720505700 | 0.7 | -0.025 | -3.45 | 0.715 | 0.715 | 0.7 | 9435 |
| 1720419300 | 0.725 | -0.01 | -1.36 | 0.74 | 0.74 | 0.725 | 10808 |
| 1720160100 | 0.735 | -0.01 | -1.34 | 0.73 | 0.74 | 0.73 | 9846 |
| 1720073700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1719987300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1719900900 | 0.745 | 0.04 | 5.67 | 0.74 | 0.745 | 0.74 | 24720 |
| 1719814500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1719555300 | 0.705 | 0.0100001 | 1.44 | 0.725 | 0.74 | 0.705 | 8946 |
| 1719468900 | 0.6949999 | -0.055 | -7.33 | 0.75 | 0.75 | 0.6949999 | 75231 |
| 1719382500 | 0.75 | 0.0550001 | 7.91 | 0.73 | 0.75 | 0.73 | 624652 |
| 1719296100 | 0.6949999 | -0.005 | -0.71 | 0.71 | 0.71 | 0.6949999 | 32382 |
| 1719209700 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 74327 |
| 1718950500 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 197735 |
| 1718864100 | 0.73 | 0.015 | 2.10 | 0.73 | 0.73 | 0.73 | 917 |
| 1718777700 | 0.715 | 0.01 | 1.42 | 0.74 | 0.75 | 0.715 | 338499 |
| 1718691300 | 0.705 | 0.005 | 0.71 | 0.7 | 0.745 | 0.6949999 | 198695 |
| 1718604900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718345700 | 0.7 | -0.045 | -6.04 | 0.7 | 0.7 | 0.7 | 2400 |
| 1718259300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1718172900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1718086500 | 0.745 | 0.0500001 | 7.19 | 0.6899999 | 0.745 | 0.685 | 80113 |
| 1717740900 | 0.6949999 | -0.055 | -7.33 | 0.6949999 | 0.6949999 | 0.6949999 | 1973 |
| 1717654500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717568100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717481700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717395300 | 0.75 | 0.05 | 7.14 | 0.71 | 0.75 | 0.7 | 653582 |
| 1717136100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717049700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716963300 | 0.7 | 0.05 | 7.69 | 0.6899999 | 0.7 | 0.6899999 | 31157 |
| 1716876900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716790500 | 0.65 | -0.015 | -2.26 | 0.66 | 0.66 | 0.65 | 52500 |
| 1716531300 | 0.665 | -0.005 | -0.75 | 0.67 | 0.6949999 | 0.665 | 5183 |
| 1716444900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 233 |
| 1716358500 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 60221 |
| 1716272100 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 32747 |
| 1716185700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.715 | 0.6949999 | 24203 |
| 1715926500 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 2637 |
| 1715840100 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.6949999 | 18484 |
| 1715753700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715667300 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 4025 |
| 1715580900 | 0.705 | -0.0325 | -4.41 | 0.745 | 0.75 | 0.705 | 741254 |
| 1715321700 | 0.7375 | -0.0175 | -2.32 | 0.75 | 0.75 | 0.725 | 12979 |
| 1715235300 | 0.755 | -0.005 | -0.66 | 0.76 | 0.76 | 0.755 | 684 |
| 1715148900 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.76 | 4 |
| 1715062500 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 391245 |
| 1714976100 | 0.78 | 0.005 | 0.65 | 0.775 | 0.785 | 0.75 | 554761 |
| 1714716900 | 0.775 | -0.025 | -3.13 | 0.78 | 0.78 | 0.75 | 120493 |
| 1714630500 | 0.8 | 0.08 | 11.11 | 0.725 | 0.8199999 | 0.725 | 851333 |
| 1714544100 | 0.72 | 0.015 | 2.13 | 0.7 | 0.72 | 0.7 | 74124 |
| 1714457700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 212216 |
| 1714371300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
