Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shine Justice Ltd | SHJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
SHJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.705 | 0.68 | 0.699847 | 41,020 | 0.02 | 2.94% |
| 1 Month | 0.70 | 0.73 | 0.66 | 0.69936 | 39,344 | 0.00 | 0.00% |
| 3 Months | 0.72 | 0.795 | 0.57 | 0.676109 | 46,077 | -0.02 | -2.78% |
| 6 Months | 0.66 | 0.82 | 0.57 | 0.69098 | 61,257 | 0.04 | 6.06% |
| 1 Year | 0.735 | 0.825 | 0.47 | 0.671173 | 80,589 | -0.035 | -4.76% |
| 3 Years | 0.99 | 1.605 | 0.47 | 0.9439 | 75,491 | -0.29 | -29.29% |
| 5 Years | 0.69 | 1.605 | 0.47 | 0.887161 | 81,996 | 0.01 | 1.45% |
SHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 99,875 |
| 24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 120,470 |
| 23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 22 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.6825 | 0.70 | 0.6825 | 714 |
| 19 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.705 | 0.68 | 1,877 |
| 18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,004 |
| 16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 15 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.69 | 40,646 |
| 12 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.66 | 0.695 | 0.66 | 1,218 |
| 11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 51,219 |
| 10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 16,131 |
| 09 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.70 | 0.70 | 0.70 | 6,000 |
| 08 Apr 2024 | 0.675 | -0.01 | -1.46% | 0.68 | 0.68 | 0.6675 | 55,852 |
| 05 Apr 2024 | 0.685 | 0.005 | 0.74% | 0.695 | 0.695 | 0.685 | 5,258 |
| 04 Apr 2024 | 0.68 | -0.04 | -5.56% | 0.70 | 0.73 | 0.68 | 88,893 |
| 03 Apr 2024 | 0.72 | 0.035 | 5.11% | 0.70 | 0.72 | 0.685 | 164,318 |
| 02 Apr 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.70 | 0.68 | 8,104 |
| 28 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.685 | 26,458 |
| 27 Mar 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 0.70 | 485 |
