We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.14285714286 | 0.7 | 0.75 | 0.7 | 71230 | 0.703754 | DE |
| 4 | 0.055 | 7.91366906475 | 0.695 | 0.75 | 0.67 | 86033 | 0.6948838 | DE |
| 12 | -0.025 | -3.22580645161 | 0.775 | 0.775 | 0.54 | 59250 | 0.67971845 | DE |
| 26 | -0.07 | -8.53658536585 | 0.82 | 0.905 | 0.54 | 42267 | 0.74635486 | DE |
| 52 | 0.05 | 7.14285714286 | 0.7 | 0.905 | 0.54 | 55895 | 0.75094596 | DE |
| 156 | -0.355 | -32.1266968326 | 1.105 | 1.28 | 0.47 | 71014 | 0.79077287 | DE |
| 260 | -0.04 | -5.06329113924 | 0.79 | 1.605 | 0.47 | 78435 | 0.88567103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.725 | 0.015 | 2.11 | 0.71 | 0.74 | 0.71 | 176394 |
| 1745475300 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 33 |
| 1745388900 | 0.7 | -0.005 | -0.71 | 0.71 | 0.71 | 0.7 | 53285 |
| 1745302500 | 0.705 | 0 | 0.00 | 0.7 | 0.7075 | 0.7 | 160373 |
| 1744870500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 168179 |
| 1744784100 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.7 | 90315 |
| 1744697700 | 0.685 | -0.02 | -2.84 | 0.7 | 0.7 | 0.67 | 64303 |
| 1744611300 | 0.705 | 0.02 | 2.92 | 0.705 | 0.705 | 0.705 | 990 |
| 1744352100 | 0.685 | -0.015 | -2.14 | 0.71 | 0.7125 | 0.685 | 130882 |
| 1744265700 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.715 | 0.68 | 71969 |
| 1744179300 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.68 | 5797 |
| 1744092900 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.675 | 276099 |
| 1744006500 | 0.7 | 0 | 0.00 | 0.715 | 0.715 | 0.7 | 27603 |
| 1743743700 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.6899999 | 121865 |
| 1743657300 | 0.715 | 0.0075 | 1.06 | 0.7 | 0.715 | 0.7 | 72796 |
| 1743570900 | 0.7075 | 0.0075 | 1.07 | 0.7 | 0.715 | 0.7 | 73292 |
| 1743484500 | 0.7 | 0.02 | 2.94 | 0.6949999 | 0.715 | 0.6949999 | 31550 |
| 1743398100 | 0.68 | 0.01 | 1.49 | 0.6949999 | 0.715 | 0.68 | 113237 |
| 1743138900 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 32036 |
| 1743052500 | 0.6899999 | 0.0349999 | 5.34 | 0.65 | 0.6899999 | 0.65 | 90871 |
| 1742966100 | 0.655 | 0.005 | 0.77 | 0.635 | 0.655 | 0.635 | 71547 |
| 1742879700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.645 | 4375 |
| 1742793300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1742534100 | 0.66 | 0.023 | 3.61 | 0.64 | 0.66 | 0.64 | 116568 |
| 1742447700 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1742361300 | 0.637 | -0.003 | -0.47 | 0.63 | 0.655 | 0.63 | 140134 |
| 1742274900 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 112181 |
| 1742188500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741929300 | 0.64 | 0.065 | 11.30 | 0.5699999 | 0.64 | 0.5699999 | 125673 |
| 1741842900 | 0.575 | -0.05 | -8.00 | 0.62 | 0.62 | 0.54 | 92198 |
| 1741756500 | 0.625 | -0.0525 | -7.75 | 0.65 | 0.65 | 0.61 | 39403 |
| 1741670100 | 0.6775 | 0.0075 | 1.12 | 0.67 | 0.6775 | 0.67 | 6933 |
| 1741583700 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 50457 |
| 1741324500 | 0.6899999 | 0.0049999 | 0.73 | 0.685 | 0.705 | 0.685 | 10014 |
| 1741238100 | 0.685 | 0.01 | 1.48 | 0.715 | 0.72 | 0.685 | 13985 |
| 1741151700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1741065300 | 0.675 | 0.015 | 2.27 | 0.6899999 | 0.7 | 0.675 | 10007 |
| 1740978900 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.645 | 73106 |
| 1740719700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 137731 |
| 1740633300 | 0.7 | 0 | 0.00 | 0.715 | 0.715 | 0.7 | 26870 |
| 1740546900 | 0.7 | -0.005 | -0.71 | 0.705 | 0.71 | 0.7 | 9270 |
| 1740460500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 2324 |
| 1740374100 | 0.705 | 0 | 0.00 | 0.72 | 0.72 | 0.705 | 11632 |
| 1740114900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740028500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1739942100 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 2562 |
| 1739855700 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 101475 |
| 1739769300 | 0.715 | -0.0025 | -0.35 | 0.715 | 0.715 | 0.715 | 493 |
| 1739510100 | 0.7175 | -0.0125 | -1.71 | 0.715 | 0.7175 | 0.715 | 5539 |
| 1739423700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739337300 | 0.73 | 0.015 | 2.10 | 0.725 | 0.74 | 0.715 | 10368 |
| 1739250900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1739164500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 2897 |
| 1738905300 | 0.715 | -0.01 | -1.38 | 0.71 | 0.725 | 0.6949999 | 47380 |
| 1738818900 | 0.725 | -0.025 | -3.33 | 0.745 | 0.745 | 0.725 | 17440 |
| 1738732500 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 15236 |
| 1738646100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738559700 | 0.775 | 0.02 | 2.65 | 0.775 | 0.775 | 0.775 | 750 |
| 1738300500 | 0.755 | -0.005 | -0.66 | 0.76 | 0.77 | 0.755 | 9648 |
| 1738214100 | 0.76 | -0.01 | -1.30 | 0.775 | 0.785 | 0.76 | 7400 |
| 1738127700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
