ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shine Justice Ltd

Shine Justice Ltd (SHJ)

0.70
0.00
( 0.00% )
Updated: 12:11:03
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.750.6951839620.72172359DE
40.046.060606060610.660.750.651557570.73186663DE
120.011.449275362320.690.820.651239060.74056706DE
26000.70.820.57826620.72562034DE
52-0.04-5.405405405410.740.8250.47966530.68317853DE
156-0.36-33.96226415091.061.6050.47797350.92608949DE
2600.0558.527131782950.6451.6050.47844140.88205537DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192097000.7-0.05-6.670.70.70.774327
17189505000.750.022.740.750.750.75197735
17188641000.730.0152.100.730.730.73917
17187777000.7150.011.420.740.750.715338499
17186913000.7050.0050.710.70.7450.6949999198695
17186049000.700.000.70.70.70
17183457000.7-0.045-6.040.70.70.72400
17182593000.74500.000.7450.7450.7450
17181729000.74500.000.7450.7450.7450
17180865000.7450.05000017.190.68999990.7450.68580113
17177409000.6949999-0.055-7.330.69499990.69499990.69499991973
17176545000.7500.000.750.750.750
17175681000.7500.000.750.750.750
17174817000.7500.000.750.750.750
17173953000.750.057.140.710.750.7653582
17171361000.700.000.70.70.70
17170497000.700.000.70.70.70
17169633000.70.057.690.68999990.70.689999931157
17168769000.6500.000.650.650.650
17167905000.65-0.015-2.260.660.660.6552500
17165313000.665-0.005-0.750.670.69499990.6655183
17164449000.6700.000.670.670.67233
17163585000.67-0.03-4.290.70.70.6760221
17162721000.70.00500010.720.70.70.732747
17161857000.694999900.000.69499990.7150.694999924203
17159265000.694999900.000.70.70.69499992637
17158401000.6949999-0.015-2.110.710.710.694999918484
17157537000.7100.000.710.710.710
17156673000.710.0050.710.7050.710.7054025
17155809000.705-0.0325-4.410.7450.750.705741254
17153217000.7375-0.0175-2.320.750.750.72512979
17152353000.755-0.005-0.660.760.760.755684
17151489000.7600.000.7650.7650.764
17150625000.76-0.02-2.560.780.780.76391245
17149761000.780.0050.650.7750.7850.75554761
17147169000.775-0.025-3.130.780.780.75120493
17146305000.80.0811.110.7250.81999990.725851333
17145441000.720.0152.130.70.720.774124
17144577000.7050.0050.710.70.7050.7212216
17143713000.700.000.70.70.70
17141121000.700.000.70.70.799875
17139393000.700.000.70.70.6949999120470
17138529000.700.000.70.70.70
17137665000.70.01000011.450.68250.70.6825714
17135073000.6899999-0.01-1.430.680.7050.681877
17134209000.700.000.70.70.70
17133345000.700.000.70.70.73004
17132481000.700.000.70.70.70
17131617000.70.00500010.720.70.70.689999940646
17129025000.6949999-0.005-0.710.660.69499990.661218
17128161000.700.000.70.70.689999951219
17127297000.700.000.69499990.70.694999916131
17126433000.70.0152.190.70.70.76000
17125533000.68500.000.6850.6850.6850
17122941000.6850.0050.740.69499990.69499990.6855258
17122077000.68-0.04-5.560.70.730.6888893
17121213000.720.0355.110.70.720.685164318
17120349000.685-0.005-0.720.68999990.70.688104
17116029000.6899999-0.01-1.430.70.70.68526458
17115165000.7-0.02-2.780.70.70.7485
17114301000.7200.000.720.720.720
17113437000.720.0152.130.710.720.759517

Your Recent History

Delayed Upgrade Clock