Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Hemisphere Mining Limited | SUH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.63% | 0.037 | 14:54:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.037 | 0.038 |
SUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.033 | 0.038738 | 71,318 | -0.003 | -7.50% |
| 1 Month | 0.041 | 0.041 | 0.033 | 0.039791 | 144,960 | -0.004 | -9.76% |
| 3 Months | 0.048 | 0.05 | 0.033 | 0.041629 | 155,175 | -0.011 | -22.92% |
| 6 Months | 0.026 | 0.062 | 0.026 | 0.044651 | 366,784 | 0.011 | 42.31% |
| 1 Year | 0.017 | 0.062 | 0.0145 | 0.034125 | 346,455 | 0.02 | 117.65% |
| 3 Years | 0.037 | 0.063 | 0.013 | 0.030085 | 473,040 | 0.00 | 0.00% |
| 5 Years | 0.033 | 0.063 | 0.01 | 0.031403 | 456,142 | 0.004 | 12.12% |
SUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 52,630 |
| 17 Apr 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.037 | 0.036 | 93,360 |
| 16 Apr 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 11,415 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 180,492 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 140,710 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,659 |
| 28 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 744,773 |
| 27 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 26 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 27,500 |
| 25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,278 |
| 22 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 294,366 |
| 21 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 20 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 336,925 |
| 19 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.04 | 69,506 |
