We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 100 | 0.02 | 0.044 | 0.02 | 4681644 | 0.02753149 | DE |
| 4 | 0.009 | 29.0322580645 | 0.031 | 0.044 | 0.02 | 1514191 | 0.02726225 | DE |
| 12 | 0.008 | 25 | 0.032 | 0.044 | 0.02 | 784399 | 0.02895663 | DE |
| 26 | 0.016 | 66.6666666667 | 0.024 | 0.044 | 0.02 | 527252 | 0.02962976 | DE |
| 52 | 0.007 | 21.2121212121 | 0.033 | 0.05 | 0.016 | 462089 | 0.02749926 | DE |
| 156 | 0.016 | 66.6666666667 | 0.024 | 0.062 | 0.013 | 526298 | 0.02653271 | DE |
| 260 | 0.024 | 150 | 0.016 | 0.063 | 0.011 | 480035 | 0.03068942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.04 | 0.01 | 33.33 | 0.031 | 0.044 | 0.031 | 5582258 |
| 1744784100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.032 | 0.0295 | 5670252 |
| 1744697700 | 0.028 | 0.007 | 33.33 | 0.032 | 0.035 | 0.028 | 21873380 |
| 1744611300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 250000 |
| 1744352100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 223209 |
| 1744265700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 11630 |
| 1744179300 | 0.021 | -0.003 | -12.50 | 0.02 | 0.021 | 0.02 | 1050000 |
| 1744092900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 203867 |
| 1744006500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 30957 |
| 1743743700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1743657300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 1972728 |
| 1743570900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 130927 |
| 1743484500 | 0.027 | 0.003 | 12.50 | 0.026 | 0.029 | 0.026 | 599638 |
| 1743398100 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 76509 |
| 1743138900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 115592 |
| 1743052500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 33090 |
| 1742966100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 147 |
| 1742879700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 99853 |
| 1742793300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742534100 | 0.028 | -0.001 | -3.45 | 0.031 | 0.031 | 0.028 | 183918 |
| 1742447700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742361300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742274900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 265889 |
| 1742188500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 62500 |
| 1741929300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 150182 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 239863 |
| 1741670100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 74211 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741324500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741238100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741151700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741065300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740978900 | 0.028 | -0.005 | -15.15 | 0.033 | 0.033 | 0.028 | 454464 |
| 1740719700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740633300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 252978 |
| 1740546900 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 547118 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 160645 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 257644 |
| 1740114900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 244516 |
| 1740028500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739942100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 240054 |
| 1739855700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 480421 |
| 1739769300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 430809 |
| 1739510100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 234519 |
| 1739423700 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 195000 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 57635 |
| 1739250900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 843764 |
| 1739164500 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.035 | 498450 |
| 1738905300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738818900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738732500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 87415 |
| 1738646100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 276852 |
| 1738559700 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 584786 |
| 1738300500 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 365986 |
| 1738214100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 298687 |
| 1738127700 | 0.037 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 902396 |
| 1738041300 | 0.037 | 0.003 | 8.82 | 0.04 | 0.04 | 0.037 | 121237 |
| 1737695700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 360392 |
| 1737609300 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 512101 |
| 1737522900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.034 | 0.032 | 410814 |
| 1737436500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 186695 |
| 1737350100 | 0.031 | 0.005 | 19.23 | 0.031 | 0.034 | 0.029 | 1213357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
