We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.62866449511 | 1.535 | 1.535 | 1.43 | 214031 | 1.47703003 | DE |
| 4 | -0.08 | -5.03144654088 | 1.59 | 1.59 | 1.42 | 208292 | 1.49022166 | DE |
| 12 | -0.34 | -18.3783783784 | 1.85 | 1.88 | 1.42 | 426262 | 1.6211893 | DE |
| 26 | -0.34 | -18.3783783784 | 1.85 | 1.88 | 1.42 | 426262 | 1.6211893 | DE |
| 52 | -0.34 | -18.3783783784 | 1.85 | 1.88 | 1.42 | 426262 | 1.6211893 | DE |
| 156 | -0.34 | -18.3783783784 | 1.85 | 1.88 | 1.42 | 426262 | 1.6211893 | DE |
| 260 | -0.34 | -18.3783783784 | 1.85 | 1.88 | 1.42 | 426262 | 1.6211893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5149999 | 1.5 | 361237 |
| 1718777700 | 1.51 | 0.01 | 0.67 | 1.5149999 | 1.52 | 1.51 | 34707 |
| 1718691300 | 1.5 | 0.06 | 4.17 | 1.44 | 1.5149999 | 1.44 | 456718 |
| 1718604900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5149999 | 1.43 | 404059 |
| 1718345700 | 1.5 | 0.01 | 0.67 | 1.5049999 | 1.5049999 | 1.475 | 106174 |
| 1718259300 | 1.49 | 0.01 | 1.02 | 1.535 | 1.535 | 1.47 | 68498 |
| 1718172900 | 1.475 | -0.03 | -1.67 | 1.5049999 | 1.5049999 | 1.475 | 168784 |
| 1718086500 | 1.5 | -0.04 | -2.28 | 1.55 | 1.55 | 1.49 | 43879 |
| 1717740900 | 1.535 | -0.02 | -0.97 | 1.56 | 1.56 | 1.5 | 95068 |
| 1717654500 | 1.55 | 0.06 | 4.03 | 1.5 | 1.555 | 1.47 | 204387 |
| 1717568100 | 1.49 | 0.04 | 2.76 | 1.45 | 1.5 | 1.44 | 249272 |
| 1717481700 | 1.45 | -0.04 | -2.36 | 1.48 | 1.48 | 1.45 | 292900 |
| 1717395300 | 1.485 | 0.01 | 0.68 | 1.5 | 1.5 | 1.475 | 44176 |
| 1717136100 | 1.475 | 0.03 | 1.72 | 1.47 | 1.51 | 1.47 | 101516 |
| 1717049700 | 1.45 | -0.11 | -6.75 | 1.52 | 1.555 | 1.45 | 100302 |
| 1716963300 | 1.555 | 0.08 | 5.07 | 1.5 | 1.555 | 1.485 | 128875 |
| 1716876900 | 1.48 | -0.01 | -0.67 | 1.49 | 1.5 | 1.42 | 258144 |
| 1716790500 | 1.49 | 0 | 0.00 | 1.49 | 1.5 | 1.465 | 799220 |
| 1716531300 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.48 | 201121 |
| 1716444900 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.55 | 199751 |
| 1716358500 | 1.59 | 0.01 | 0.63 | 1.575 | 1.6 | 1.56 | 201812 |
| 1716272100 | 1.58 | -0.02 | -0.94 | 1.59 | 1.59 | 1.51 | 170272 |
| 1716185700 | 1.595 | 0.02 | 1.27 | 1.59 | 1.61 | 1.58 | 202244 |
| 1715926500 | 1.575 | -0.04 | -2.17 | 1.575 | 1.62 | 1.57 | 354914 |
| 1715840100 | 1.61 | 0.02 | 1.26 | 1.61 | 1.6299999 | 1.575 | 357203 |
| 1715753700 | 1.59 | -0.02 | -1.24 | 1.635 | 1.6399999 | 1.59 | 176047 |
| 1715667300 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.65 | 1.61 | 78755 |
| 1715580900 | 1.67 | 0 | 0.30 | 1.695 | 1.695 | 1.66 | 142042 |
| 1715321700 | 1.665 | -0.01 | -0.30 | 1.66 | 1.695 | 1.65 | 619215 |
| 1715235300 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.71 | 1.62 | 442435 |
| 1715148900 | 1.62 | 0.04 | 2.53 | 1.59 | 1.6299999 | 1.59 | 443707 |
| 1715062500 | 1.58 | 0.02 | 1.28 | 1.59 | 1.65 | 1.54 | 328221 |
| 1714976100 | 1.56 | -0.06 | -3.70 | 1.61 | 1.61 | 1.54 | 361723 |
| 1714716900 | 1.62 | -0.04 | -2.11 | 1.685 | 1.7 | 1.62 | 380611 |
| 1714630500 | 1.655 | -0.04 | -2.36 | 1.7 | 1.7 | 1.655 | 732245 |
| 1714544100 | 1.695 | 0.01 | 0.30 | 1.65 | 1.7 | 1.645 | 739003 |
| 1714457700 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.65 | 1410969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
