We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.6856187291 | 2.99 | 3.27 | 2.95 | 284231 | 3.12919766 | DE |
| 4 | 0.12 | 3.94736842105 | 3.04 | 3.41 | 2.78 | 164052 | 3.09247659 | DE |
| 12 | 0.07 | 2.26537216828 | 3.09 | 3.41 | 2.7 | 202782 | 3.01577773 | DE |
| 26 | 1.51 | 91.5151515152 | 1.65 | 3.41 | 1.52 | 241610 | 2.48588929 | DE |
| 52 | 1.31 | 70.8108108108 | 1.85 | 3.41 | 1.42 | 275815 | 2.11256792 | DE |
| 156 | 1.31 | 70.8108108108 | 1.85 | 3.41 | 1.42 | 275815 | 2.11256792 | DE |
| 260 | 1.31 | 70.8108108108 | 1.85 | 3.41 | 1.42 | 275815 | 2.11256792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 3.21 | 0.03 | 0.94 | 3.21 | 3.27 | 3.16 | 188159 |
| 1738214100 | 3.18 | 0.14 | 4.61 | 3.05 | 3.19 | 3.04 | 568482 |
| 1738127700 | 3.04 | 0.03 | 1.00 | 3.05 | 3.05 | 2.99 | 41490 |
| 1738041300 | 3.0099999 | -0.01 | -0.33 | 2.99 | 3.06 | 2.95 | 338791 |
| 1737695700 | 3.02 | 0.02 | 0.67 | 3 | 3.0299999 | 2.96 | 89938 |
| 1737609300 | 3 | -0.01 | -0.33 | 2.95 | 3.09 | 2.9 | 261743 |
| 1737522900 | 3.0099999 | -0.04 | -1.31 | 3.07 | 3.08 | 2.86 | 150456 |
| 1737436500 | 3.05 | -0.02 | -0.65 | 3.1 | 3.1 | 3.0299999 | 30143 |
| 1737350100 | 3.07 | 0.07 | 2.33 | 3.0099999 | 3.08 | 2.98 | 61454 |
| 1737090900 | 3 | 0.03 | 1.01 | 2.97 | 3.04 | 2.97 | 37525 |
| 1737004500 | 2.97 | -0.03 | -1.00 | 3 | 3.04 | 2.91 | 158520 |
| 1736918100 | 3 | -0.03 | -0.99 | 3.06 | 3.06 | 2.97 | 43466 |
| 1736831700 | 3.0299999 | 0.05 | 1.68 | 2.89 | 3.06 | 2.7799999 | 172295 |
| 1736745300 | 2.98 | -0.21 | -6.58 | 3.2 | 3.2 | 2.92 | 431625 |
| 1736486100 | 3.19 | -0.02 | -0.62 | 3.27 | 3.27 | 3.17 | 25048 |
| 1736399700 | 3.21 | -0.04 | -1.23 | 3.2 | 3.2599999 | 3.2 | 55975 |
| 1736313300 | 3.25 | -0.08 | -2.40 | 3.4 | 3.4 | 3.17 | 112998 |
| 1736226900 | 3.33 | 0.17 | 5.38 | 3.17 | 3.41 | 3.16 | 234611 |
| 1736140500 | 3.16 | 0.12 | 3.95 | 3.04 | 3.21 | 3.04 | 114265 |
| 1735881300 | 3.04 | 0.04 | 1.33 | 3.05 | 3.07 | 2.99 | 35760 |
| 1735794900 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.98 | 78343 |
| 1735617660 | 3.1 | -0.05 | -1.59 | 3.06 | 3.1 | 3.05 | 8015 |
| 1735535700 | 3.15 | -0.02 | -0.63 | 3.17 | 3.17 | 3.09 | 45041 |
| 1735276500 | 3.17 | 0.1 | 3.26 | 3.04 | 3.2 | 3.02 | 160070 |
| 1735014060 | 3.07 | 0.06 | 1.99 | 3.14 | 3.14 | 3.0099999 | 25452 |
| 1734930900 | 3.0099999 | 0.03 | 1.01 | 3.07 | 3.14 | 3.0099999 | 101309 |
| 1734671700 | 2.98 | 0.03 | 1.02 | 2.9 | 2.98 | 2.89 | 228083 |
| 1734585300 | 2.95 | -0.05 | -1.67 | 2.94 | 2.95 | 2.82 | 111329 |
| 1734498900 | 3 | 0.06 | 2.04 | 2.97 | 3.08 | 2.93 | 82414 |
| 1734412500 | 2.94 | 0 | 0.00 | 2.99 | 2.99 | 2.88 | 124173 |
| 1734326100 | 2.94 | -0.05 | -1.51 | 3 | 3 | 2.87 | 42440 |
| 1734066900 | 2.985 | 0.04 | 1.53 | 2.95 | 2.99 | 2.89 | 126278 |
| 1733980500 | 2.94 | -0.06 | -2.00 | 3.02 | 3.07 | 2.915 | 78533 |
| 1733894100 | 3 | 0.05 | 1.69 | 2.89 | 3 | 2.88 | 1122281 |
| 1733807700 | 2.95 | 0.04 | 1.37 | 2.9 | 2.99 | 2.89 | 341595 |
| 1733721300 | 2.91 | 0.03 | 1.04 | 2.94 | 2.94 | 2.86 | 32263 |
| 1733462100 | 2.88 | -0.11 | -3.68 | 2.97 | 2.97 | 2.84 | 296703 |
| 1733375700 | 2.99 | -0.13 | -4.17 | 3.1 | 3.16 | 2.96 | 135827 |
| 1733289300 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.02 | 159369 |
| 1733202900 | 3.14 | 0.15 | 5.02 | 3.04 | 3.18 | 3 | 769579 |
| 1733116500 | 2.99 | 0.02 | 0.67 | 3 | 3.09 | 2.94 | 314475 |
| 1732857300 | 2.97 | -0.01 | -0.34 | 2.95 | 2.99 | 2.87 | 306759 |
| 1732770900 | 2.98 | 0.1 | 3.47 | 2.85 | 3 | 2.85 | 171426 |
| 1732684500 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.7799999 | 91855 |
| 1732598100 | 2.86 | -0.05 | -1.72 | 2.93 | 2.99 | 2.8 | 153558 |
| 1732511700 | 2.91 | 0.05 | 1.75 | 2.86 | 2.93 | 2.7799999 | 192388 |
| 1732252500 | 2.86 | 0.05 | 1.78 | 2.95 | 3 | 2.8 | 548119 |
| 1732166100 | 2.81 | -0.28 | -9.06 | 3.15 | 3.15 | 2.7 | 682269 |
| 1732079700 | 3.09 | -0.1 | -3.13 | 3.14 | 3.22 | 3.0099999 | 255018 |
| 1731993300 | 3.19 | 0.03 | 0.95 | 3.11 | 3.24 | 3.09 | 234007 |
| 1731906900 | 3.16 | 0.13 | 4.29 | 3 | 3.16 | 3 | 196149 |
| 1731647700 | 3.0299999 | 0.05 | 1.68 | 2.95 | 3.05 | 2.88 | 137268 |
| 1731561300 | 2.98 | -0.05 | -1.49 | 3.07 | 3.1 | 2.98 | 120347 |
| 1731474900 | 3.025 | 0.07 | 2.54 | 2.96 | 3.05 | 2.91 | 120466 |
| 1731388500 | 2.95 | -0.03 | -1.01 | 2.96 | 2.96 | 2.87 | 353539 |
| 1731302100 | 2.98 | -0.11 | -3.56 | 3.09 | 3.11 | 2.93 | 256290 |
| 1731042900 | 3.09 | 0.2 | 6.92 | 2.93 | 3.1 | 2.91 | 461965 |
| 1730956500 | 2.89 | -0.04 | -1.37 | 2.96 | 2.96 | 2.86 | 186949 |
| 1730870100 | 2.93 | 0.08 | 2.81 | 2.9 | 3 | 2.85 | 272499 |
| 1730783700 | 2.85 | -0.05 | -1.72 | 2.88 | 2.9 | 2.825 | 224796 |
| 1730697300 | 2.9 | -0.04 | -1.36 | 2.98 | 3.04 | 2.87 | 288038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
