TI1

Tombador Iron Historical Data - TI1

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tombador Iron Limited TI1 Australian Stock Exchange Ordinary Share AU0000107211
  Price Change Price Change % Stock Price Last Trade
-0.001 -1.32% 0.075 15:38:36
Open Price Low Price High Price Close Price Previous Close
0.076 0.074 0.076 0.076
more quote information »

TI1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0760.0650.0708281,953,6040.00811.94%
1 Month0.0760.0820.0650.0726212,570,651-0.001-1.32%
3 Months0.0990.1150.0620.085255,293,782-0.024-24.24%
6 Months0.0370.1150.0260.059396,403,9790.038102.7%
1 Year0.0260.1150.0230.052718,020,1960.049188.46%
3 Years0.0260.1150.0230.052718,020,1960.049188.46%
5 Years0.0260.1150.0230.052718,020,1960.049188.46%

TI1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.076 0.002 2.7% 0.076 0.079 0.073 2,591,089
13 Apr 2021 0.074 0.004 5.71% 0.069 0.075 0.069 1,699,183
12 Apr 2021 0.07 -0.003 -4.11% 0.073 0.073 0.069 1,888,525
09 Apr 2021 0.073 0.003 4.29% 0.071 0.073 0.069 1,179,895
08 Apr 2021 0.07 0.002 2.94% 0.067 0.072 0.065 3,873,900
07 Apr 2021 0.068 0.001 1.49% 0.067 0.068 0.065 1,126,519
06 Apr 2021 0.067 -0.003 -4.29% 0.069 0.07 0.066 861,294
01 Apr 2021 0.07 0.003 4.48% 0.068 0.07 0.065 1,434,783
31 Mar 2021 0.067 0.00 0.0% 0.066 0.069 0.066 2,421,154
30 Mar 2021 0.067 -0.003 -4.29% 0.07 0.071 0.066 2,741,933
29 Mar 2021 0.07 0.00 0.0% 0.073 0.073 0.068 1,419,818
26 Mar 2021 0.07 0.00 0.0% 0.07 0.072 0.07 1,007,677
25 Mar 2021 0.07 0.00 0.0% 0.071 0.071 0.068 1,984,444
24 Mar 2021 0.07 -0.002 -2.78% 0.073 0.073 0.069 4,141,619
23 Mar 2021 0.072 -0.007 -8.86% 0.074 0.075 0.069 4,054,309
22 Mar 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
19 Mar 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
18 Mar 2021 0.079 -0.001 -1.25% 0.078 0.082 0.078 3,272,964
17 Mar 2021 0.08 0.004 5.26% 0.076 0.082 0.076 8,022,402
16 Mar 2021 0.076 0.00 0.0% 0.076 0.076 0.076 1,303,563
15 Mar 2021 0.076 -0.003 -3.8% 0.078 0.078 0.075 1,572,413
Your Recent History
ASX
TI1
Tombador I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 06:03:41