ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toubani Resources Inc

Toubani Resources Inc (TRE)

0.1725
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-1.428571428570.1750.1850.175426100.17514131DE
40.032523.21428571430.140.1850.149026660.16790219DE
120.0225150.150.1850.1055697230.15147902DE
260.027518.96551724140.1450.1850.0993901010.14761498DE
520.01257.81250.160.2050.0942688930.14492226DE
156-0.0475-21.59090909090.220.240.0942325680.15306867DE
260-0.0475-21.59090909090.220.240.0942325680.15306867DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505000.175-0.005-2.780.180.180.175517426
17188641000.18-0.005-2.700.180.180.17320604
17187777000.1850.015.710.180.1850.17489939
17186913000.1750.0052.940.170.1750.17161275
17186049000.17-0.005-2.860.1750.1750.171223804
17183457000.1750.00754.480.1650.1750.1651071523
17182593000.167500.000.1650.16750.16487986
17181729000.167500.000.16750.170.1675914128
17180865000.1675-0.0075-4.290.170.1750.16753788260
17177409000.1750.016.060.170.1750.1651557663
17176545000.165-0.005-2.940.1650.1650.16327767
17175681000.17-0.005-2.860.16750.170.1675100000
17174817000.17500.000.180.180.17670284
17173953000.1750.0052.940.1650.1750.1625613337
17171361000.170.0159.680.150.170.151421325
17170497000.15500.000.1550.160.155515244
17169633000.15500.000.1550.1550.155380276
17168769000.1550.016.900.150.1650.1452330143
17167905000.1450.0053.570.140.150.14259671
17165313000.14-0.005-3.450.140.140.135288090
17164449000.145-0.01-6.450.1550.1550.145356812
17163585000.1550.016.900.160.1650.15926897
17162721000.14500.000.1450.150.135911988
17161857000.1450.017.410.1350.150.135508016
17159265000.13500.000.1350.140.135206259
17158401000.1350.0053.850.1350.1350.135112000
17157537000.13-0.005-3.700.140.140.13308173
17156673000.1350.0053.850.130.140.1389700
17155809000.13-0.005-3.700.1350.1350.13537144
17153217000.1350.0217.390.120.1350.12394010
17152353000.1150.0054.550.1150.120.115166447
17151489000.11-0.015-12.000.1250.1250.11599780
17150625000.1250.0054.170.120.1250.12327134
17149761000.1200.000.130.130.12289703
17147169000.1200.000.120.120.126520
17146305000.12-0.005-4.000.120.120.12108895
17145441000.12500.000.120.1250.12398550
17144577000.1250.0054.170.120.1250.12990888
17143713000.12-0.0025-2.040.120.120.1238333
17141121000.1225-0.0125-9.260.130.130.12754358
17139393000.13500.000.1350.1350.1350
17138529000.135-0.005-3.570.140.140.13377311
17137665000.140.01512.000.1350.150.135750854
17135073000.12500.000.120.1250.11528584
17134209000.125-0.005-3.850.1250.1250.12549444
17133345000.1300.000.130.130.130
17132481000.13-0.005-3.700.140.140.13294647
17131617000.1350.0053.850.130.1350.125511311
17129025000.130.0054.000.1250.130.11692746
17128161000.1250.01513.640.1050.130.105261183
17127297000.11-0.01-8.330.120.120.11335911
17126433000.12-0.005-4.000.130.130.115863919
17125533000.12500.000.1250.1250.1250
17122941000.125-0.01-7.410.1350.1350.125409348
17122077000.1350.0053.850.140.140.13421925
17121213000.13-0.01-7.140.150.150.13286893
17120349000.14-0.01-6.670.150.150.14492354
17116029000.150.017.140.140.150.14560459
17115165000.140.017.690.1350.140.13542507
17114301000.1300.000.130.1350.13605507
17113437000.130.018.330.130.130.1275252186
17110845000.120.0054.350.120.120.12197005

Your Recent History

Delayed Upgrade Clock