We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.02040816327 | 1.47 | 1.62 | 1.4 | 383755 | 1.4870443 | DE |
| 4 | -0.335 | -18.4065934066 | 1.82 | 1.84 | 1.4 | 352062 | 1.57569799 | DE |
| 12 | -0.35 | -19.0735694823 | 1.835 | 2.04 | 1.4 | 349140 | 1.76813257 | DE |
| 26 | -0.535 | -26.4851485149 | 2.02 | 2.08 | 1.4 | 395130 | 1.84695759 | DE |
| 52 | -0.34 | -18.6301369863 | 1.825 | 2.08 | 1.4 | 436092 | 1.87430163 | DE |
| 156 | -0.265 | -15.1428571429 | 1.75 | 2.08 | 1.345 | 461783 | 1.68554256 | DE |
| 260 | -0.685 | -31.5668202765 | 2.17 | 2.51 | 1.345 | 453501 | 1.83633816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.485 | -0.01 | -0.67 | 1.495 | 1.495 | 1.445 | 126372 |
| 1744784100 | 1.495 | -0.02 | -1.32 | 1.51 | 1.51 | 1.48 | 367076 |
| 1744697700 | 1.5149999 | 0.04 | 3.06 | 1.48 | 1.5149999 | 1.475 | 188825 |
| 1744611300 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.445 | 263996 |
| 1744352100 | 1.48 | -0.05 | -3.27 | 1.565 | 1.565 | 1.46 | 344523 |
| 1744265700 | 1.53 | 0.1 | 6.99 | 1.5 | 1.62 | 1.495 | 656190 |
| 1744179300 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 465240 |
| 1744092900 | 1.47 | 0.01 | 1.03 | 1.475 | 1.485 | 1.43 | 968610 |
| 1744006500 | 1.455 | -0.1 | -6.13 | 1.45 | 1.48 | 1.42 | 778562 |
| 1743743700 | 1.55 | -0.04 | -2.52 | 1.58 | 1.58 | 1.53 | 173005 |
| 1743657300 | 1.59 | -0.03 | -1.85 | 1.59 | 1.6 | 1.57 | 76368 |
| 1743570900 | 1.62 | 0.02 | 1.25 | 1.61 | 1.625 | 1.6 | 298254 |
| 1743484500 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.58 | 454312 |
| 1743398100 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.65 | 358035 |
| 1743138900 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.68 | 209423 |
| 1743052500 | 1.7 | -0.02 | -0.87 | 1.705 | 1.705 | 1.685 | 193426 |
| 1742966100 | 1.715 | -0.02 | -1.15 | 1.72 | 1.725 | 1.7 | 183463 |
| 1742879700 | 1.735 | 0.03 | 1.76 | 1.715 | 1.735 | 1.685 | 551975 |
| 1742793300 | 1.705 | -0.06 | -3.13 | 1.75 | 1.755 | 1.7 | 286762 |
| 1742534100 | 1.76 | -0.02 | -0.85 | 1.775 | 1.775 | 1.74 | 307472 |
| 1742447700 | 1.775 | -0.04 | -1.93 | 1.805 | 1.81 | 1.775 | 174305 |
| 1742361300 | 1.81 | -0.03 | -1.63 | 1.82 | 1.84 | 1.8 | 108492 |
| 1742274900 | 1.84 | 0.04 | 1.94 | 1.82 | 1.84 | 1.8 | 150345 |
| 1742188500 | 1.805 | 0.01 | 0.84 | 1.78 | 1.83 | 1.78 | 101879 |
| 1741929300 | 1.79 | 0.02 | 1.13 | 1.76 | 1.79 | 1.755 | 177204 |
| 1741842900 | 1.77 | -0.02 | -0.84 | 1.8 | 1.8 | 1.755 | 329302 |
| 1741756500 | 1.785 | 0.04 | 2.29 | 1.75 | 1.785 | 1.74 | 618681 |
| 1741670100 | 1.745 | 0.01 | 0.29 | 1.715 | 1.755 | 1.69 | 377632 |
| 1741583700 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.735 | 372871 |
| 1741324500 | 1.8 | -0.01 | -0.55 | 1.785 | 1.825 | 1.78 | 492962 |
| 1741238100 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.77 | 352281 |
| 1741151700 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.76 | 199694 |
| 1741065300 | 1.79 | -0.02 | -0.83 | 1.78 | 1.795 | 1.77 | 82099 |
| 1740978900 | 1.805 | 0.01 | 0.56 | 1.81 | 1.82 | 1.78 | 432945 |
| 1740719700 | 1.795 | -0.1 | -5.28 | 1.88 | 1.88 | 1.785 | 929165 |
| 1740633300 | 1.895 | 0.02 | 1.34 | 1.895 | 1.9 | 1.86 | 191325 |
| 1740546900 | 1.87 | 0 | 0.00 | 1.895 | 1.895 | 1.855 | 156864 |
| 1740460500 | 1.87 | -0.04 | -1.84 | 1.885 | 1.9 | 1.84 | 373822 |
| 1740374100 | 1.905 | -0.02 | -1.04 | 1.91 | 1.92 | 1.885 | 281169 |
| 1740114900 | 1.925 | -0.04 | -1.79 | 1.95 | 1.96 | 1.91 | 635896 |
| 1740028500 | 1.96 | -0.01 | -0.51 | 1.97 | 1.97 | 1.93 | 403855 |
| 1739942100 | 1.97 | -0.05 | -2.48 | 1.96 | 1.99 | 1.955 | 461270 |
| 1739855700 | 2.02 | 0.01 | 0.50 | 2 | 2.04 | 1.985 | 590454 |
| 1739769300 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.0099999 | 1.94 | 457375 |
| 1739510100 | 1.95 | 0.02 | 1.30 | 1.94 | 1.95 | 1.92 | 371432 |
| 1739423700 | 1.925 | -0.01 | -0.26 | 1.92 | 1.965 | 1.92 | 365298 |
| 1739337300 | 1.93 | 0 | 0.00 | 1.95 | 1.95 | 1.92 | 704245 |
| 1739250900 | 1.93 | 0.04 | 2.39 | 1.895 | 1.95 | 1.88 | 606290 |
| 1739164500 | 1.885 | 0.01 | 0.27 | 1.875 | 1.885 | 1.85 | 201931 |
| 1738905300 | 1.88 | -0.02 | -0.79 | 1.885 | 1.89 | 1.855 | 309354 |
| 1738818900 | 1.895 | 0.04 | 2.43 | 1.87 | 1.895 | 1.87 | 357559 |
| 1738732500 | 1.85 | 0 | 0.00 | 1.845 | 1.87 | 1.845 | 121243 |
| 1738646100 | 1.85 | -0.01 | -0.27 | 1.865 | 1.875 | 1.845 | 143228 |
| 1738559700 | 1.855 | 0 | 0.27 | 1.835 | 1.855 | 1.83 | 348810 |
| 1738300500 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.85 | 155708 |
| 1738214100 | 1.85 | 0 | 0.00 | 1.83 | 1.88 | 1.83 | 347914 |
| 1738127700 | 1.85 | 0.03 | 1.65 | 1.82 | 1.865 | 1.815 | 460989 |
| 1738041300 | 1.82 | 0.01 | 0.55 | 1.805 | 1.83 | 1.805 | 296196 |
| 1737695700 | 1.81 | -0.01 | -0.28 | 1.83 | 1.83 | 1.81 | 139572 |
| 1737609300 | 1.815 | -0.02 | -1.09 | 1.825 | 1.84 | 1.815 | 236175 |
| 1737522900 | 1.835 | 0 | 0.00 | 1.835 | 1.8525 | 1.825 | 222990 |
| 1737436500 | 1.835 | 0 | 0.27 | 1.85 | 1.85 | 1.815 | 488413 |
| 1737350100 | 1.83 | 0.03 | 1.67 | 1.83 | 1.855 | 1.82 | 411322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
