Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VGI Partners Global Investments Limited | VG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.825 | 07:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.825 |
VG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.825 | 1.835 | 1.805 | 1.83 | 288,185 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.8825 | 1.805 | 1.85 | 320,689 | -0.025 | -1.35% |
| 3 Months | 1.765 | 1.8825 | 1.70 | 1.78 | 512,765 | 0.06 | 3.40% |
| 6 Months | 1.545 | 1.8825 | 1.535 | 1.71 | 519,236 | 0.28 | 18.12% |
| 1 Year | 1.58 | 1.8825 | 1.515 | 1.68 | 524,402 | 0.245 | 15.51% |
| 3 Years | 2.26 | 2.51 | 1.345 | 1.77 | 476,964 | -0.435 | -19.25% |
| 5 Years | 2.36 | 2.51 | 1.345 | 1.90 | 449,395 | -0.535 | -22.67% |
VG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.83 | 1.81 | 148,011 |
| 22 Apr 2024 | 1.825 | 0.01 | 0.55% | 1.82 | 1.825 | 1.805 | 262,593 |
| 19 Apr 2024 | 1.815 | -0.02 | -0.82% | 1.815 | 1.83 | 1.815 | 358,367 |
| 18 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.83 | 1.815 | 263,427 |
| 17 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.815 | 1.83 | 1.81 | 394,118 |
| 16 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.82 | 162,418 |
| 15 Apr 2024 | 1.83 | -0.04 | -2.14% | 1.87 | 1.87 | 1.825 | 430,662 |
| 12 Apr 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.87 | 1.84 | 492,210 |
| 11 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.845 | 1.855 | 1.835 | 370,427 |
| 10 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.865 | 1.865 | 1.845 | 221,717 |
| 09 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.875 | 1.86 | 150,081 |
| 08 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.86 | 1.87 | 1.86 | 192,915 |
| 05 Apr 2024 | 1.84 | -0.03 | -1.34% | 1.855 | 1.855 | 1.84 | 279,650 |
| 04 Apr 2024 | 1.865 | -0.01 | -0.27% | 1.87 | 1.87 | 1.855 | 189,680 |
| 03 Apr 2024 | 1.87 | 0.01 | 0.27% | 1.87 | 1.87 | 1.855 | 119,630 |
| 02 Apr 2024 | 1.865 | -0.01 | -0.53% | 1.88 | 1.88 | 1.85 | 436,211 |
| 28 Mar 2024 | 1.875 | 0.00 | 0.27% | 1.88 | 1.8825 | 1.875 | 814,859 |
| 27 Mar 2024 | 1.87 | 0.01 | 0.40% | 1.87 | 1.875 | 1.865 | 355,271 |
| 26 Mar 2024 | 1.8625 | 0.01 | 0.68% | 1.85 | 1.8675 | 1.845 | 150,384 |
| 25 Mar 2024 | 1.85 | 0.05 | 2.49% | 1.84 | 1.86 | 1.82 | 151,125 |
