WPR

Waypoint REIT Historical Data - WPR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Waypoint REIT Limited WPR Australian Stock Exchange Ordinary Share AU0000088064 Stapled Unit Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.39% 2.53 18:50:01
Open Price Low Price High Price Close Price Previous Close
2.51 2.49 2.54 2.53 2.54
more quote information »

WPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.772.772.492.563,221,565-0.24-8.66%
1 Month2.822.862.492.754,542,061-0.29-10.28%
3 Months2.712.872.492.753,564,698-0.18-6.64%
6 Months2.612.872.442.683,942,107-0.08-3.07%
1 Year2.452.872.422.673,718,4310.083.27%
3 Years2.452.872.422.673,718,4310.083.27%
5 Years2.452.872.422.673,718,4310.083.27%

WPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2021 2.53 -0.01 -0.39% 2.51 2.54 2.49 1,959,382
14 Jan 2021 2.54 0.04 1.6% 2.47 2.55 2.47 3,364,310
13 Jan 2021 2.50 -0.02 -0.79% 2.54 2.56 2.49 3,082,419
12 Jan 2021 2.52 -0.04 -1.37% 2.56 2.58 2.52 3,363,300
11 Jan 2021 2.555 -0.04 -1.54% 2.60 2.61 2.55 3,198,464
08 Jan 2021 2.595 -0.06 -2.08% 2.65 2.68 2.59 3,684,277
07 Jan 2021 2.65 -0.07 -2.57% 2.77 2.77 2.645 2,779,367
06 Jan 2021 2.72 -0.04 -1.45% 2.79 2.79 2.71 1,644,733
05 Jan 2021 2.76 0.01 0.36% 2.71 2.77 2.71 2,588,870
04 Jan 2021 2.75 0.02 0.73% 2.74 2.755 2.71 1,057,965
31 Dec 2020 2.73 -0.05 -1.8% 2.79 2.79 2.73 1,128,182
30 Dec 2020 2.78 -0.03 -1.07% 2.71 2.785 2.70 2,543,780
29 Dec 2020 2.81 -0.01 -0.35% 2.85 2.86 2.79 2,774,280
24 Dec 2020 2.82 0.03 1.08% 2.77 2.83 2.76 2,827,992
23 Dec 2020 2.79 0.05 1.82% 2.76 2.80 2.75 2,442,696
22 Dec 2020 2.74 -0.03 -1.08% 2.78 2.785 2.72 2,221,928
21 Dec 2020 2.77 -0.04 -1.42% 2.77 2.79 2.75 3,010,663
18 Dec 2020 2.81 -0.02 -0.71% 2.81 2.83 2.77 35,803,903
17 Dec 2020 2.83 0.00 0.0% 2.82 2.84 2.81 4,776,291
Your Recent History
ASX
WPR
Waypoint R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:37:47