Waypoint REIT Historical Data - WPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Waypoint REIT (WPR)
Waypoint REIT (WPR) Historical

Waypoint REIT (WPR)

2.49

0.04

(1.63%)

Closed 17 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.31950207469	2.41	2.53	2.41	2006817	2.46535954	DE
4	0.12	5.06329113924	2.37	2.53	2.31	2323143	2.39973677	DE
12	0.05	2.04918032787	2.44	2.53	2.31	1611211	2.39984042	DE
26	-0.11	-4.23076923077	2.6	2.68	2.31	1431663	2.43613389	DE
52	0.14	5.95744680851	2.35	2.775	2.16	1309639	2.45295384	DE
156	-0.21	-7.77777777778	2.7	2.89	2.08	1481321	2.51104995	DE
260	0.04	1.63265306122	2.45	2.9	2.08	2047054	2.58939119	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744697700	2.45	-0.05	-2.00	2.46	2.5099999	2.44	1204595
1744611300	2.5	0.01	0.40	2.48	2.5099999	2.46	1215913
1744352100	2.49	0.02	0.81	2.47	2.52	2.45	2201735
1744265700	2.47	0.04	1.65	2.5	2.5299999	2.455	2202739
1744179300	2.43	-0.02	-0.82	2.43	2.47	2.41	1940043
1744092900	2.45	0.06	2.51	2.41	2.49	2.41	2473655
1744006500	2.39	-0.03	-1.04	2.35	2.4	2.325	2204635
1743743700	2.415	0.02	0.63	2.39	2.425	2.375	1676123
1743657300	2.4	0	0.00	2.37	2.41	2.36	1078357
1743570900	2.4	0	0.00	2.39	2.43	2.39	996496
1743484500	2.4	0.02	0.84	2.38	2.415	2.37	999474
1743398100	2.38	0.01	0.63	2.37	2.41	2.36	1827337
1743138900	2.365	-0.06	-2.27	2.37	2.38	2.35	1434681
1743052500	2.42	0.02	0.83	2.39	2.43	2.39	2205193
1742966100	2.4	-0.01	-0.41	2.4	2.43	2.39	2113398
1742879700	2.41	0	0.00	2.43	2.44	2.4	1745310
1742793300	2.41	0.03	1.26	2.42	2.43	2.39	1229425
1742534100	2.38	0.04	1.71	2.34	2.395	2.335	12518775
1742447700	2.34	0.03	1.30	2.31	2.35	2.31	3479300
1742361300	2.31	-0.05	-1.91	2.35	2.36	2.31	1504316
1742274900	2.355	0.01	0.43	2.37	2.39	2.35	1415953
1742188500	2.345	-0.04	-1.47	2.38	2.41	2.325	2516614
1741929300	2.38	-0.01	-0.42	2.41	2.41	2.37	902312
1741842900	2.39	0.01	0.42	2.38	2.41	2.37	1977179
1741756500	2.38	0.03	1.28	2.33	2.39	2.325	2793553
1741670100	2.35	-0.03	-1.05	2.36	2.38	2.33	896854
1741583700	2.375	-0.01	-0.21	2.37	2.39	2.36	817292
1741324500	2.38	-0.02	-0.83	2.37	2.395	2.355	1406740
1741238100	2.4	-0.01	-0.41	2.4	2.44	2.38	1479998
1741151700	2.41	-0.04	-1.63	2.44	2.44	2.4	2437168
1741065300	2.45	0.03	1.24	2.43	2.46	2.42	1574115
1740978900	2.42	0.01	0.41	2.4	2.44	2.4	1442408
1740719700	2.41	0.06	2.55	2.37	2.49	2.37	2700666
1740633300	2.35	-0.07	-2.89	2.43	2.44	2.32	1547697
1740546900	2.42	0	0.21	2.42	2.42	2.39	1104367
1740460500	2.415	-0.01	-0.21	2.41	2.43	2.4	1360940
1740374100	2.42	0.01	0.41	2.41	2.435	2.395	2242430
1740114900	2.41	-0.01	-0.41	2.44	2.44	2.4	857254
1740028500	2.42	-0.02	-0.82	2.44	2.44	2.39	1105879
1739942100	2.44	-0.01	-0.41	2.46	2.46	2.39	974515
1739855700	2.45	0	0.00	2.46	2.465	2.43	825858
1739769300	2.45	0.03	1.24	2.42	2.46	2.415	804467
1739510100	2.42	0.02	0.83	2.41	2.44	2.41	748437
1739423700	2.4	0.01	0.42	2.41	2.43	2.38	835928
1739337300	2.39	-0.01	-0.42	2.41	2.41	2.37	1395528
1739250900	2.4	0	0.21	2.42	2.42	2.4	671421
1739164500	2.395	0	0.21	2.38	2.4049999	2.38	344370
1738905300	2.39	-0.04	-1.44	2.42	2.43	2.38	762288
1738818900	2.425	0.03	1.46	2.43	2.43	2.4049999	1066846
1738732500	2.39	0.02	0.63	2.38	2.4	2.36	943856
1738646100	2.375	-0.02	-0.63	2.4	2.41	2.37	911184
1738559700	2.39	-0.04	-1.65	2.4	2.4	2.37	944985
1738300500	2.43	0.02	0.83	2.42	2.44	2.41	1332367
1738214100	2.41	0	0.00	2.42	2.42	2.4	785995
1738127700	2.41	0.01	0.42	2.39	2.44	2.39	1008145
1738041300	2.4	0.02	0.63	2.4	2.43	2.39	934879
1737695700	2.3849999	0.03	1.49	2.35	2.4	2.33	1599187
1737609300	2.35	-0.06	-2.49	2.4	2.4	2.35	853885
1737522900	2.41	-0.02	-0.82	2.43	2.44	2.4	807094
1737436500	2.43	0	0.00	2.44	2.445	2.41	883865
1737350100	2.43	0.02	0.83	2.41	2.44	2.4049999	1119299
1737090900	2.41	-0.01	-0.21	2.43	2.45	2.41	555791
1737004500	2.415	0.02	1.05	2.43	2.43	2.4049999	1151051

Direxion Daily TSLA Bull...

Alpha Healthcare Acquisi...

Accelerate Arbitrage

Canadian National Railway

Centrue Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions