Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waypoint REIT | WPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.54% | 2.30 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.29 | 2.33 | 2.30 | 2.36 |
WPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.405 | 2.27 | 2.35 | 978,356 | -0.01 | -0.43% |
| 1 Month | 2.54 | 2.555 | 2.27 | 2.40 | 1,096,562 | -0.24 | -9.45% |
| 3 Months | 2.44 | 2.59 | 2.26 | 2.43 | 1,395,472 | -0.14 | -5.74% |
| 6 Months | 2.26 | 2.59 | 2.08 | 2.39 | 1,321,007 | 0.04 | 1.77% |
| 1 Year | 2.64 | 2.79 | 2.08 | 2.47 | 1,260,937 | -0.34 | -12.88% |
| 3 Years | 2.50 | 2.90 | 2.08 | 2.60 | 1,847,075 | -0.20 | -8.00% |
| 5 Years | 2.45 | 2.90 | 2.08 | 2.61 | 2,251,318 | -0.15 | -6.12% |
WPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.36 | -0.03 | -1.05% | 2.40 | 2.405 | 2.35 | 1,367,942 |
| 23 Apr 2024 | 2.385 | 0.01 | 0.63% | 2.38 | 2.40 | 2.37 | 603,482 |
| 22 Apr 2024 | 2.37 | 0.06 | 2.60% | 2.32 | 2.37 | 2.31 | 1,030,424 |
| 19 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.32 | 2.32 | 2.27 | 936,756 |
| 18 Apr 2024 | 2.33 | 0.01 | 0.43% | 2.31 | 2.35 | 2.31 | 953,175 |
| 17 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.29 | 2.33 | 2.29 | 1,081,051 |
| 16 Apr 2024 | 2.31 | -0.03 | -1.28% | 2.32 | 2.32 | 2.29 | 1,467,670 |
| 15 Apr 2024 | 2.34 | -0.04 | -1.68% | 2.35 | 2.35 | 2.315 | 1,199,905 |
| 12 Apr 2024 | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 2.335 | 854,544 |
| 11 Apr 2024 | 2.37 | -0.06 | -2.47% | 2.39 | 2.39 | 2.35 | 1,228,665 |
| 10 Apr 2024 | 2.43 | 0.01 | 0.41% | 2.44 | 2.46 | 2.42 | 700,219 |
| 09 Apr 2024 | 2.42 | -0.05 | -1.83% | 2.47 | 2.475 | 2.42 | 1,037,020 |
| 08 Apr 2024 | 2.465 | 0.03 | 1.23% | 2.46 | 2.49 | 2.455 | 750,625 |
| 05 Apr 2024 | 2.435 | 0.00 | 0.21% | 2.42 | 2.47 | 2.42 | 627,200 |
| 04 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.45 | 2.42 | 826,124 |
| 03 Apr 2024 | 2.43 | -0.07 | -2.80% | 2.48 | 2.52 | 2.43 | 1,465,163 |
| 02 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.51 | 2.555 | 2.48 | 2,108,878 |
| 28 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.54 | 2.555 | 2.51 | 1,499,277 |
| 27 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.53 | 2.54 | 2.475 | 1,494,682 |
| 26 Mar 2024 | 2.55 | 0.02 | 0.79% | 2.52 | 2.58 | 2.52 | 1,971,078 |
