PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Waypoint REIT Limited | WPR | Australian Stock Exchange | Ordinary Share | AU0000088064 | Stapled Unit Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.39% | 2.53 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.49 | 2.54 | 2.53 | 2.54 |
WPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.77 | 2.49 | 2.56 | 3,221,565 | -0.24 | -8.66% |
| 1 Month | 2.82 | 2.86 | 2.49 | 2.75 | 4,542,061 | -0.29 | -10.28% |
| 3 Months | 2.71 | 2.87 | 2.49 | 2.75 | 3,564,698 | -0.18 | -6.64% |
| 6 Months | 2.61 | 2.87 | 2.44 | 2.68 | 3,942,107 | -0.08 | -3.07% |
| 1 Year | 2.45 | 2.87 | 2.42 | 2.67 | 3,718,431 | 0.08 | 3.27% |
| 3 Years | 2.45 | 2.87 | 2.42 | 2.67 | 3,718,431 | 0.08 | 3.27% |
| 5 Years | 2.45 | 2.87 | 2.42 | 2.67 | 3,718,431 | 0.08 | 3.27% |
WPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | 2.53 | -0.01 | -0.39% | 2.51 | 2.54 | 2.49 | 1,959,382 |
| 14 Jan 2021 | 2.54 | 0.04 | 1.6% | 2.47 | 2.55 | 2.47 | 3,364,310 |
| 13 Jan 2021 | 2.50 | -0.02 | -0.79% | 2.54 | 2.56 | 2.49 | 3,082,419 |
| 12 Jan 2021 | 2.52 | -0.04 | -1.37% | 2.56 | 2.58 | 2.52 | 3,363,300 |
| 11 Jan 2021 | 2.555 | -0.04 | -1.54% | 2.60 | 2.61 | 2.55 | 3,198,464 |
| 08 Jan 2021 | 2.595 | -0.06 | -2.08% | 2.65 | 2.68 | 2.59 | 3,684,277 |
| 07 Jan 2021 | 2.65 | -0.07 | -2.57% | 2.77 | 2.77 | 2.645 | 2,779,367 |
| 06 Jan 2021 | 2.72 | -0.04 | -1.45% | 2.79 | 2.79 | 2.71 | 1,644,733 |
| 05 Jan 2021 | 2.76 | 0.01 | 0.36% | 2.71 | 2.77 | 2.71 | 2,588,870 |
| 04 Jan 2021 | 2.75 | 0.02 | 0.73% | 2.74 | 2.755 | 2.71 | 1,057,965 |
| 31 Dec 2020 | 2.73 | -0.05 | -1.8% | 2.79 | 2.79 | 2.73 | 1,128,182 |
| 30 Dec 2020 | 2.78 | -0.03 | -1.07% | 2.71 | 2.785 | 2.70 | 2,543,780 |
| 29 Dec 2020 | 2.81 | -0.01 | -0.35% | 2.85 | 2.86 | 2.79 | 2,774,280 |
| 24 Dec 2020 | 2.82 | 0.03 | 1.08% | 2.77 | 2.83 | 2.76 | 2,827,992 |
| 23 Dec 2020 | 2.79 | 0.05 | 1.82% | 2.76 | 2.80 | 2.75 | 2,442,696 |
| 22 Dec 2020 | 2.74 | -0.03 | -1.08% | 2.78 | 2.785 | 2.72 | 2,221,928 |
| 21 Dec 2020 | 2.77 | -0.04 | -1.42% | 2.77 | 2.79 | 2.75 | 3,010,663 |
| 18 Dec 2020 | 2.81 | -0.02 | -0.71% | 2.81 | 2.83 | 2.77 | 35,803,903 |
| 17 Dec 2020 | 2.83 | 0.00 | 0.0% | 2.82 | 2.84 | 2.81 | 4,776,291 |
