Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Cobar Metals Ltd | WC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -9.52% | 0.038 | 15:59:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.038 | 0.042 | 0.038 | 0.042 |
WC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.037 | 0.039891 | 167,179 | -0.002 | -5.00% |
| 1 Month | 0.048 | 0.05 | 0.037 | 0.041283 | 98,597 | -0.01 | -20.83% |
| 3 Months | 0.044 | 0.058 | 0.037 | 0.045456 | 98,234 | -0.006 | -13.64% |
| 6 Months | 0.07 | 0.099 | 0.037 | 0.071845 | 251,662 | -0.032 | -45.71% |
| 1 Year | 0.115 | 0.145 | 0.037 | 0.081142 | 221,901 | -0.077 | -66.96% |
| 3 Years | 0.24 | 0.335 | 0.037 | 0.149884 | 202,197 | -0.202 | -84.17% |
| 5 Years | 0.24 | 0.335 | 0.037 | 0.149884 | 202,197 | -0.202 | -84.17% |
WC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 16,482 |
| 02 May 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 156,723 |
| 01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 5,550 |
| 30 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 49,350 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.037 | 446,636 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 24 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 86,700 |
| 23 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.05 | 0.04 | 241,428 |
| 22 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 155,911 |
| 19 Apr 2024 | 0.042 | -0.007 | -14.29% | 0.046 | 0.046 | 0.042 | 65,997 |
| 18 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.046 | 0.049 | 0.046 | 18,500 |
| 17 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 16 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 20,500 |
| 15 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 12 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 41,277 |
| 11 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 9,600 |
| 10 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 09 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 08 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 60,000 |
| 05 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
