ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westpac Banking Corporation

Westpac Banking Corporation (WBCNB)

26.89
0.00
(0.00%)
Closed 22 June 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.89
Bid
26.88
Offer
26.90
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.89
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

WBCNB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.632.3990860624526.2626.9326.25184079526.69412547DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
m_m007 m_m007 3 minutes ago
I think imo but anything can happen in the otc, dip or go up. I believe it dipped today from 0043 to 0034 can it dip to 003 sure but this stock is strong and don’t see a huge dip yet
SMCE
XenaLives XenaLives 3 minutes ago
Interesting article that shows the tension and complexity of dealing going on within the chip industry right now. The fact that Lebby is mum about the specifics of Lightwave's involvement is no surprise.

AI titans Microsoft an
LWLG
 stock king 1 stock king 1 3 minutes ago
Closed good 👍🏻. They try to keep it down but the longs are buying them up.. don’t cry people when this hits Pennie’s then silver .. watch and learn all have a good weekend like I said before over two years of waiting a couple more months is not going to hurt .. don’t get burned sel
VXIT
BamaBreeze BamaBreeze 4 minutes ago
Follow you all the time
My cheer leader! Kept my hopes up for the last 4 years!! Hope you’re real and not a bot or just pumper!!
$$ s coming our way.
BLLB
Chartmaster Chartmaster 5 minutes ago
You gotta aim high dino, .02 isn't out of the question, in fact it's right in line, now .10, that's a max target and if we see .10 it's time to close out all shares like I did with NSAV and made over $350K in 2021 cuz unlike most, the charts told me an OTC Gold Rush Melt up was coming so I bet the f
NSAV
Doc logic Doc logic 6 minutes ago
exwannabe,

That is correct but it only became an issue when Ms Davis was CFO and the CFO’s job is to prevent issues like this from taking center stage. Maybe it could have been resolved better/sooner if identified as an issue more timely. NWBO appeared to be under the impression tha
NWBO
nickeli54 nickeli54 8 minutes ago
Let’s see how Tuesday looks when the yearly comes out for AAGC then let’s talk? I have seen nothing but confirmation after confirmation that we are in a solid situation that is scaling. Tuesday will either prove that notion or refute it. Let’s see which it is shall we?
AAGC
blackhawks blackhawks 8 minutes ago
FL not showing much. LOL!
imbellish imbellish 8 minutes ago
Enjoy the read:

Democracy Incorporated: Managed Democracy and the Specter of Inverted Totalitarianism - New Edition https://a.co/d/04DWSOdJ
FNMA
ANWags ANWags 9 minutes ago
Is that a promise?
MJLB
All City Baby All City Baby 9 minutes ago
I'd say the stock is primarily where it's at because of the age of the company (I've been following this company for close to 30 years since when it was known as Cortex Pharmaceuticals). It's been around for so long that eventually the market just assumed it would fade into oblivion like most pennie
RSPI
nickeli54 nickeli54 9 minutes ago
Blah blah blah
AAGC
janice shell janice shell 9 minutes ago
Oh, I had tons of pets. Even an alligator. Some ducks. A rabbit, but he went off to "Farmer Brown's Abattoir" when I was very young, and he was too. A parakeet.

And of course dogs. No cats, though. My mother didn't like cats.

I never succeeded in blaming anything on any
imbellish imbellish 10 minutes ago
Chevron will probably come last but they have 13 more opinions to report on before the end of the session - they usually recess before summer and it’s already running long. It was never as significant except for federal agency interpretation of statute in appeals.
FNMA
NYBob NYBob 10 minutes ago
WORLD NEWS - Revenge Of The Nerd EVIL Mass-Murder Bill Gates

https://grrrgraphics.com/wp-content/uploads/2024/06/revenge_of_the_nerd-bill-gates.jpg

The most dangerous man on Earth could very well be Bill Gates. In fact, he’s a monster
who visited Epstein’s ‘Or
DJT GOD GOLD
JakBqk JakBqk 12 minutes ago
😴🥱💤
Drnk has become Boring again.
Nice strategy Rashad 👎
DRNK
$theDDmessiah $theDDmessiah 12 minutes ago
BLLB and ICTY next
BLLB ICTY
Ecomike Ecomike 12 minutes ago
To be clear folks. The 4 Prodigy subsidiaries are not CNNA, and CNNA is not the 4 Prodigy firms.

What do I mean by that?

I mean the subsidiaries are free at any time to promote the products and services the 4 subsidiaries have to the Public.
That is not promoti
CNNA
Elroy Jetson Elroy Jetson 13 minutes ago
After Tampa, Florida police found a ledger and debit cards in other people’s names in Damond Alford’s car, investigators were able to piece together how he had stolen $300,000 in an unemployment-benefit scam. https://www.marketwatch.com/story/how-a-florida-traffic-stop-unraveled-a-multistate-unempl
NHPIPIXiPY$26 NHPIPIXiPY$26 15 minutes ago
Good.. If the opponent is "frozen in fear" then it sounds like AMC has the upper hand going into this. 👍️

All IMO only.
AMC
B402 B402 15 minutes ago
Its not so much the cost of housing (which I didn't say, you did) its the lack of wages keeping up,,,,Duh

I dunno, might have something to do with that 50 trillion dollar transfer of wealth over the past decades....Dems represent the rich, might ask them, As you can see their constit
The Dark KnaDDir The Dark KnaDDir 15 minutes ago
but but Jay Lala is such a good guy and honest man that is why he came back to captain this shipwreck, not to collect on the $400K owed his company for past services rendered.
CYDY
Golf4Food Golf4Food 17 minutes ago
$1 coming Monday.

Just kidding, enjoy the weekend and have some patience.
IGPK
skitahoe skitahoe 18 minutes ago
They stated that no RFI had been requested in the first quarterly, delivered after 4 months into the year. I believe that was at a date which exceeded the time normally alloted to ask for RFI. If I'm wrong about that, I apologize, but that's the way I understand their system works. If they were s
NWBO

Your Recent History

Delayed Upgrade Clock