Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edwards Lifesciences Corp | 1EW | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.48 |
1EW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.59 | 85.44 | 80.48 | 83.23 | 180 | -3.11 | -3.72% |
1 Month | 79.67 | 85.44 | 79.67 | 83.20 | 121 | 0.81 | 1.02% |
3 Months | 84.74 | 87.16 | 79.67 | 84.58 | 134 | -4.26 | -5.03% |
6 Months | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
1 Year | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
3 Years | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
5 Years | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
1EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
06 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
05 Jun 2024 | 80.48 | -4.96 | -5.81% | 80.65 | 80.65 | 80.48 | 160 |
04 Jun 2024 | 85.44 | 5.77 | 7.24% | 83.59 | 85.44 | 83.59 | 199 |
01 Jun 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
31 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
30 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
29 May 2024 | 79.67 | -4.87 | -5.76% | 79.67 | 79.67 | 79.67 | 3 |
27 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
24 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
23 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
22 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
21 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
20 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
17 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
16 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
15 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
14 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
13 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
10 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
09 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
08 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
07 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |