ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Edwards Lifesciences Corp

Edwards Lifesciences Corp (1EW)

63.96
-1.27
(-1.95%)
Closed 11 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.64-3.9639639639666.666.665.23365.45833333DE
4-5.48-7.8917050691269.4475.2965.234169.14012097DE
12-5.63-8.0902428509869.5975.2965.235769.86542891DE
263.145.1627754028360.8275.2958.776265.5462365DE
52-20.78-24.522067500684.7487.1656.078368.24694553DE
156-5.66-8.129847744969.6287.1656.078369.56879727DE
260-5.66-8.129847744969.6287.1656.078369.56879727DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162570065.2300.0065.2365.2365.230
174136650065.23-1.37-2.0665.2365.2365.235
174128010066.59999900.0066.59999966.59999966.5999990
174119370066.599999-2.29-3.3266.59999966.59999966.5999991
174110730068.8900.0068.8968.8968.890
174102090068.8900.0068.8968.8968.890
174076170068.8900.0068.8968.8968.890
174067530068.8900.0068.8968.8968.890
174058890068.89-4.21-5.7668.8968.8968.8950
174050250073.100.0073.173.173.10
174041610073.100.0073.173.173.10
174015690073.100.0073.173.173.10
174007050073.100.0073.173.173.10
173998410073.12.793.9775.2975.2973.12
173989770070.3100.0070.3170.3170.310
173981130070.3100.0070.3170.3170.310
173955210070.3100.0070.3170.3170.310
173946570070.3100.0070.3170.3170.310
173937930070.311.632.3770.3170.3170.3170
173929290068.6800.0068.6868.6868.680
173920650068.68-1.45-2.0769.4469.4468.68120
173894730070.1300.0070.1370.1370.130
173886090070.1300.0070.1370.1370.130
173877450070.1300.0070.1370.1370.130
173868810070.1300.0070.1370.1370.130
173860170070.1300.0070.1370.1370.130
173834250070.1300.0070.1370.1370.130
173825610070.131.562.2870.1370.1370.1322
173816970068.5700.0068.5768.5768.570
173808330068.57-0.67-0.9768.5768.5768.5722
173799690069.2400.0069.2469.2469.240
173773770069.2400.0069.2469.2469.240
173765130069.2400.0069.2469.2469.240
173756490069.2400.0069.2469.2469.240
173747850069.2400.0069.2469.2469.240
173739210069.2400.0069.2469.2469.240
173713290069.24-0.36-0.5269.2469.2469.2470
173704650069.600.0069.669.669.60
173696010069.600.0069.669.669.60
173687370069.6-0.32-0.4669.669.669.670
173678730069.92-0.83-1.1770.5670.5669.8192
173652810070.7500.0070.7570.7570.750
173644170070.7500.0070.7570.7570.750
173635530070.7500.0070.7570.7570.750
173626890070.7500.0070.7570.7570.750
173618250070.7500.0070.7570.7570.750
173592330070.75-0.42-0.5971.9971.9970.2325
173583690071.170.220.3172.2372.2371.17122
173557770070.9500.0070.9570.9570.950
173531850070.9500.0070.9570.9570.950
173497290070.9500.0070.9570.9570.950
173471370070.951.361.9570.9570.9570.9570
173462730069.5900.0069.5969.5969.590
173454090069.5900.0069.5969.5969.590
173445450069.5900.0069.5969.5969.590
173436810069.59-0.62-0.8869.5969.5969.5910
173410890070.2100.0070.2170.2170.210
173402250070.2100.0070.2170.2170.210
173393610070.211.061.5370.2170.2170.2125

Your Recent History

Delayed Upgrade Clock