
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.64 | -3.96396396396 | 66.6 | 66.6 | 65.23 | 3 | 65.45833333 | DE |
4 | -5.48 | -7.89170506912 | 69.44 | 75.29 | 65.23 | 41 | 69.14012097 | DE |
12 | -5.63 | -8.09024285098 | 69.59 | 75.29 | 65.23 | 57 | 69.86542891 | DE |
26 | 3.14 | 5.16277540283 | 60.82 | 75.29 | 58.77 | 62 | 65.5462365 | DE |
52 | -20.78 | -24.5220675006 | 84.74 | 87.16 | 56.07 | 83 | 68.24694553 | DE |
156 | -5.66 | -8.1298477449 | 69.62 | 87.16 | 56.07 | 83 | 69.56879727 | DE |
260 | -5.66 | -8.1298477449 | 69.62 | 87.16 | 56.07 | 83 | 69.56879727 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741625700 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
1741366500 | 65.23 | -1.37 | -2.06 | 65.23 | 65.23 | 65.23 | 5 |
1741280100 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
1741193700 | 66.599999 | -2.29 | -3.32 | 66.599999 | 66.599999 | 66.599999 | 1 |
1741107300 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
1741020900 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
1740761700 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
1740675300 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
1740588900 | 68.89 | -4.21 | -5.76 | 68.89 | 68.89 | 68.89 | 50 |
1740502500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1740416100 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1740156900 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1740070500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1739984100 | 73.1 | 2.79 | 3.97 | 75.29 | 75.29 | 73.1 | 2 |
1739897700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
1739811300 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
1739552100 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
1739465700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
1739379300 | 70.31 | 1.63 | 2.37 | 70.31 | 70.31 | 70.31 | 70 |
1739292900 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
1739206500 | 68.68 | -1.45 | -2.07 | 69.44 | 69.44 | 68.68 | 120 |
1738947300 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
1738860900 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
1738774500 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
1738688100 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
1738601700 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
1738342500 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
1738256100 | 70.13 | 1.56 | 2.28 | 70.13 | 70.13 | 70.13 | 22 |
1738169700 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1738083300 | 68.57 | -0.67 | -0.97 | 68.57 | 68.57 | 68.57 | 22 |
1737996900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
1737737700 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
1737651300 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
1737564900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
1737478500 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
1737392100 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
1737132900 | 69.24 | -0.36 | -0.52 | 69.24 | 69.24 | 69.24 | 70 |
1737046500 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
1736960100 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
1736873700 | 69.6 | -0.32 | -0.46 | 69.6 | 69.6 | 69.6 | 70 |
1736787300 | 69.92 | -0.83 | -1.17 | 70.56 | 70.56 | 69.8 | 192 |
1736528100 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
1736441700 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
1736355300 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
1736268900 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
1736182500 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
1735923300 | 70.75 | -0.42 | -0.59 | 71.99 | 71.99 | 70.23 | 25 |
1735836900 | 71.17 | 0.22 | 0.31 | 72.23 | 72.23 | 71.17 | 122 |
1735577700 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
1735318500 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
1734972900 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
1734713700 | 70.95 | 1.36 | 1.95 | 70.95 | 70.95 | 70.95 | 70 |
1734627300 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
1734540900 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
1734454500 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
1734368100 | 69.59 | -0.62 | -0.88 | 69.59 | 69.59 | 69.59 | 10 |
1734108900 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
1734022500 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
1733936100 | 70.21 | 1.06 | 1.53 | 70.21 | 70.21 | 70.21 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions