We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.545 | -1.5963678969 | 34.14 | 35.155 | 33.575 | 879 | 34.92514513 | DE |
| 4 | 0.055 | 0.163983303518 | 33.54 | 35.155 | 33.155 | 460 | 34.87036695 | DE |
| 12 | 7.48 | 28.6425426 | 26.115 | 35.21 | 26.115 | 307 | 32.99490158 | DE |
| 26 | 6.195 | 22.6094890511 | 27.4 | 35.21 | 25.88 | 224 | 30.54065825 | DE |
| 52 | 7.705 | 29.7605252993 | 25.89 | 35.21 | 25.88 | 201 | 30.42603048 | DE |
| 156 | 7.705 | 29.7605252993 | 25.89 | 35.21 | 25.88 | 201 | 30.42603048 | DE |
| 260 | 7.705 | 29.7605252993 | 25.89 | 35.21 | 25.88 | 201 | 30.42603048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 33.595 | -0.47 | -1.37 | 33.575 | 33.595 | 33.575 | 70 |
| 1721922900 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1721836500 | 34.06 | -1.1 | -3.11 | 34.06 | 34.06 | 34.06 | 6 |
| 1721750100 | 35.155 | 0.47 | 1.34 | 34.805 | 35.155 | 34.805 | 1842 |
| 1721663700 | 34.69 | 0.57 | 1.69 | 34.67 | 34.695 | 34.65 | 1620 |
| 1721404500 | 34.115 | -0.66 | -1.88 | 34.14 | 34.14 | 34.115 | 46 |
| 1721318100 | 34.77 | 0.36 | 1.03 | 34.77 | 34.77 | 34.77 | 49 |
| 1721231700 | 34.415 | 0 | 0.00 | 34.415 | 34.415 | 34.415 | 0 |
| 1721145300 | 34.415 | 1.26 | 3.80 | 34.415 | 34.415 | 34.415 | 6 |
| 1721058900 | 33.155 | 0 | 0.00 | 33.155 | 33.155 | 33.155 | 0 |
| 1720799700 | 33.155 | -0.39 | -1.15 | 33.155 | 33.155 | 33.155 | 100 |
| 1720713300 | 33.54 | -0.47 | -1.38 | 33.54 | 33.54 | 33.54 | 10 |
| 1720626900 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1720540500 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1720454100 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1720194900 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1720108500 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1720022100 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1719935700 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1719849300 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1719590100 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1719503700 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1719417300 | 34.01 | 0.13 | 0.40 | 34.01 | 34.01 | 34.01 | 290 |
| 1719330900 | 33.875 | -0.01 | -0.01 | 33.875 | 33.875 | 33.875 | 10 |
| 1719244500 | 33.88 | 0.26 | 0.76 | 35.21 | 35.21 | 33.88 | 27 |
| 1718985300 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1718898900 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1718812500 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1718726100 | 33.625 | 0.25 | 0.75 | 33.645 | 33.645 | 33.625 | 16 |
| 1718639700 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1718380500 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1718294100 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1718207700 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1718121300 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1718034900 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1717775700 | 33.375 | 0.91 | 2.79 | 33.375 | 33.375 | 33.375 | 30 |
| 1717689300 | 32.47 | 0.17 | 0.54 | 32.47 | 32.47 | 32.47 | 313 |
| 1717602900 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1717516500 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1717430100 | 32.295 | -2.35 | -6.78 | 33.85 | 33.85 | 32.295 | 55 |
| 1717170900 | 34.645 | 2.99 | 9.45 | 34.565 | 34.775 | 34.565 | 575 |
| 1717084500 | 31.655 | 1.25 | 4.09 | 32 | 32 | 31.655 | 1450 |
| 1716998100 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1716911700 | 30.41 | -0.23 | -0.75 | 30.41 | 30.41 | 30.41 | 50 |
| 1716825300 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716566100 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716479700 | 30.64 | 1.3 | 4.43 | 30.725 | 30.725 | 30.64 | 23 |
| 1716393300 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1716306900 | 29.34 | 0.61 | 2.12 | 29.34 | 29.34 | 29.34 | 150 |
| 1716220500 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1715961300 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1715874900 | 28.73 | 0.04 | 0.14 | 28.735 | 28.735 | 28.73 | 550 |
| 1715788500 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1715702100 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1715615700 | 28.69 | 1.21 | 4.38 | 28.69 | 28.69 | 28.69 | 3 |
| 1715356500 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1715270100 | 27.485 | 0.54 | 2.02 | 27.485 | 27.485 | 27.485 | 20 |
| 1715183700 | 26.94 | 0.83 | 3.16 | 26.94 | 26.94 | 26.94 | 130 |
| 1715097300 | 26.115 | 0 | 0.00 | 26.115 | 26.115 | 26.115 | 0 |
| 1715010900 | 26.115 | 0 | 0.00 | 26.115 | 26.115 | 26.115 | 0 |
| 1714751700 | 26.115 | 0.02 | 0.08 | 26.115 | 26.115 | 26.115 | 300 |
| 1714665300 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1714492500 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1714406100 | 26.095 | -0.24 | -0.91 | 26.095 | 26.095 | 26.095 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
