ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1HPQ HP Inc

28.73
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
HP Inc 1HPQ Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.73 01:34:53
Open Price Low Price High Price Close Price Previous Close
28.73
more quote information »

1HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6928.73528.6928.732770.040.14%
1 Month26.09528.73526.09527.042192.6410.10%
3 Months26.4928.73525.8827.101462.248.46%
6 Months25.8928.73525.8826.821412.8410.97%
1 Year25.8928.73525.8826.821412.8410.97%
3 Years25.8928.73525.8826.821412.8410.97%
5 Years25.8928.73525.8826.821412.8410.97%

1HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 28.73 0.00 0.00% 28.73 28.73 28.73 0.00
17 May 2024 28.73 0.04 0.14% 28.735 28.735 28.73 550
16 May 2024 28.69 0.00 0.00% 28.69 28.69 28.69 0.00
15 May 2024 28.69 0.00 0.00% 28.69 28.69 28.69 0.00
14 May 2024 28.69 1.21 4.38% 28.69 28.69 28.69 3
11 May 2024 27.485 0.00 0.00% 27.485 27.485 27.485 0.00
10 May 2024 27.485 0.54 2.02% 27.485 27.485 27.485 20
09 May 2024 26.94 0.83 3.16% 26.94 26.94 26.94 130
08 May 2024 26.115 0.00 0.00% 26.115 26.115 26.115 0.00
07 May 2024 26.115 0.00 0.00% 26.115 26.115 26.115 0.00
04 May 2024 26.115 0.02 0.08% 26.115 26.115 26.115 300
03 May 2024 26.095 0.00 0.00% 26.095 26.095 26.095 0.00
01 May 2024 26.095 0.00 0.00% 26.095 26.095 26.095 0.00
30 Apr 2024 26.095 -0.24 -0.91% 26.095 26.095 26.095 350
27 Apr 2024 26.335 0.00 0.00% 26.335 26.335 26.335 0.00
26 Apr 2024 26.335 0.22 0.84% 26.335 26.335 26.335 200
25 Apr 2024 26.115 -0.11 -0.40% 26.095 26.115 26.095 200
24 Apr 2024 26.22 0.00 0.00% 26.22 26.22 26.22 0.00
23 Apr 2024 26.22 0.00 0.00% 26.22 26.22 26.22 0.00
20 Apr 2024 26.22 0.00 0.00% 26.22 26.22 26.22 0.00

Your Recent History

Delayed Upgrade Clock