We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.72 | 32.72 | 32.72 | 125 | 32.72 | DE |
| 4 | 1.14 | 3.60987967068 | 31.58 | 32.72 | 31.125 | 677 | 31.7319426 | DE |
| 12 | -1.68 | -4.88372093023 | 34.4 | 36.825 | 31.125 | 309 | 32.1479179 | DE |
| 26 | -1.695 | -4.92517797472 | 34.415 | 36.825 | 27.24 | 330 | 32.47865953 | DE |
| 52 | 4.99 | 17.9949513163 | 27.73 | 36.825 | 25.88 | 247 | 31.05029883 | DE |
| 156 | 6.83 | 26.3808420239 | 25.89 | 36.825 | 25.88 | 233 | 30.98321439 | DE |
| 260 | 6.83 | 26.3808420239 | 25.89 | 36.825 | 25.88 | 233 | 30.98321439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1736873700 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1736787300 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1736528100 | 32.72 | 0.38 | 1.18 | 32.72 | 32.72 | 32.72 | 125 |
| 1736441700 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1736355300 | 32.34 | 0.32 | 0.98 | 32.375 | 32.375 | 32.34 | 820 |
| 1736268900 | 32.025 | -0.2 | -0.62 | 32.03 | 32.03 | 32.025 | 332 |
| 1736182500 | 32.225 | 0.82 | 2.59 | 32.225 | 32.225 | 32.225 | 20 |
| 1735923300 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1735836900 | 31.41 | 0.25 | 0.82 | 31.41 | 31.41 | 31.41 | 290 |
| 1735577700 | 31.155 | -0.47 | -1.47 | 31.16 | 31.16 | 31.155 | 423 |
| 1735318500 | 31.62 | 0.04 | 0.13 | 31.85 | 31.85 | 31.125 | 3149 |
| 1734972900 | 31.58 | -0.17 | -0.54 | 31.58 | 31.58 | 31.58 | 259 |
| 1734713700 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1734627300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1734540900 | 31.75 | -0.91 | -2.79 | 31.75 | 31.75 | 31.75 | 298 |
| 1734454500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1734368100 | 32.659999 | -0.29 | -0.88 | 32.729999 | 32.729999 | 32.659999 | 16 |
| 1734108900 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1734022500 | 32.95 | -1.35 | -3.94 | 32.42 | 32.95 | 32.42 | 140 |
| 1733936100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733849700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733763300 | 34.3 | -0.04 | -0.12 | 34.3 | 34.3 | 34.3 | 100 |
| 1733504100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733417700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733331300 | 34.34 | -0.12 | -0.35 | 35.27 | 35.27 | 34.34 | 348 |
| 1733244900 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1733158500 | 34.46 | 1.29 | 3.89 | 34.295 | 34.46 | 34.295 | 33 |
| 1732899300 | 33.17 | 0.01 | 0.03 | 33.17 | 33.17 | 33.17 | 31 |
| 1732812900 | 33.159999 | -3.67 | -9.95 | 32.9 | 33.159999 | 32.9 | 159 |
| 1732726500 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1732640100 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1732553700 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1732294500 | 36.825 | 1.86 | 5.30 | 36.825 | 36.825 | 36.825 | 15 |
| 1732208100 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1732121700 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1732035300 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731948900 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731689700 | 34.97 | -0.17 | -0.48 | 34.97 | 34.97 | 34.97 | 200 |
| 1731603300 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1731516900 | 35.14 | -0.11 | -0.31 | 35.14 | 35.14 | 35.14 | 4 |
| 1731430500 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1731344100 | 35.25 | 1.48 | 4.38 | 35.25 | 35.25 | 35.25 | 3 |
| 1731084900 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1730998500 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1730912100 | 33.77 | 0.68 | 2.04 | 33.795 | 34.12 | 33.77 | 36 |
| 1730825700 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1730739300 | 33.095 | -1.31 | -3.79 | 33.635 | 33.635 | 33.095 | 295 |
| 1730480100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730393700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730307300 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730220900 | 34.4 | 0.14 | 0.41 | 34.4 | 34.4 | 34.4 | 5 |
| 1730130900 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1729871700 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1729785300 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1729698900 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 118 |
| 1729612500 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1729526100 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1729266900 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1729180500 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1729094100 | 34.26 | 0.27 | 0.81 | 34.26 | 34.26 | 34.26 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
