We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -2.02893730251 | 120.26 | 121.2 | 117.82 | 71 | 120.18340426 | DE |
| 4 | -20.26 | -14.6726535342 | 138.08 | 142.56 | 108.2 | 82 | 131.66604236 | DE |
| 12 | -23.72 | -16.7585134944 | 141.54 | 150.82 | 108.2 | 83 | 137.63021688 | DE |
| 26 | -7.88 | -6.26889419252 | 125.7 | 150.82 | 108.2 | 56 | 133.9768237 | DE |
| 52 | 32.35 | 37.8495378495 | 85.47 | 150.82 | 84.27 | 78 | 114.08926949 | DE |
| 156 | 30.33 | 34.666819065 | 87.49 | 150.82 | 83.59 | 76 | 109.6631269 | DE |
| 260 | 30.33 | 34.666819065 | 87.49 | 150.82 | 83.59 | 76 | 109.6631269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 120.18 | -0.08 | -0.07 | 121.2 | 121.2 | 120.18 | 135 |
| 1744646100 | 120.26 | -1 | -0.82 | 120.26 | 120.26 | 120.26 | 6 |
| 1744386900 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1744300500 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1744214100 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1744127700 | 121.26 | 11.16 | 10.14 | 119.72 | 121.26 | 119.2 | 61 |
| 1744041300 | 110.1 | -19.14 | -14.81 | 108.2 | 110.1 | 108.2 | 105 |
| 1743782100 | 129.24 | 0 | 0.00 | 129.24 | 129.24 | 129.24 | 0 |
| 1743695700 | 129.24 | -3.56 | -2.68 | 129.66 | 129.66 | 129.24 | 38 |
| 1743609300 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1743522900 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1743436500 | 132.8 | -4.48 | -3.26 | 132.8 | 132.8 | 132.8 | 10 |
| 1743180900 | 137.28 | -5.28 | -3.70 | 137.28 | 137.28 | 137.28 | 1 |
| 1743094500 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
| 1743008100 | 142.56 | 0.8 | 0.56 | 142.56 | 142.56 | 142.56 | 30 |
| 1742921700 | 141.76 | 3.04 | 2.19 | 141.74 | 141.76 | 141.74 | 142 |
| 1742835300 | 138.72 | -0.82 | -0.59 | 138.74 | 138.74 | 138.72 | 88 |
| 1742576100 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1742489700 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1742403300 | 139.54 | 1.54 | 1.12 | 138.08 | 139.54 | 138 | 281 |
| 1742316900 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1742230500 | 138 | 0.3 | 0.22 | 137.9 | 138 | 137.9 | 19 |
| 1741971300 | 137.69999 | 1.76 | 1.29 | 135.32 | 137.69999 | 134.94 | 58 |
| 1741884900 | 135.94 | 0.76 | 0.56 | 135.91999 | 137.12 | 135.91999 | 56 |
| 1741798500 | 135.18 | 1.38 | 1.03 | 135.1 | 136.52 | 134.9 | 666 |
| 1741712100 | 133.8 | 0.66 | 0.50 | 135.12 | 136.02 | 133.8 | 428 |
| 1741625700 | 133.13999 | 0.46 | 0.35 | 133.13999 | 133.13999 | 133.13999 | 7 |
| 1741366500 | 132.68 | -3.42 | -2.51 | 134.46 | 134.46 | 132.68 | 2 |
| 1741280100 | 136.1 | -8.36 | -5.79 | 137.8 | 137.8 | 134.88 | 46 |
| 1741193700 | 144.46 | 0 | 0.00 | 144.46 | 144.46 | 144.46 | 0 |
| 1741107300 | 144.46 | -3.58 | -2.42 | 144.46 | 144.46 | 144.46 | 1 |
| 1741020900 | 148.04 | 2.88 | 1.98 | 148.04 | 148.04 | 148.04 | 70 |
| 1740761700 | 145.16 | -0.38 | -0.26 | 145.16 | 145.16 | 145.16 | 70 |
| 1740675300 | 145.54 | 4.38 | 3.10 | 141.9 | 145.62 | 141.9 | 134 |
| 1740588900 | 141.16 | 4.32 | 3.16 | 141.16 | 141.16 | 141.16 | 1 |
| 1740502500 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1740416100 | 136.84 | -3.84 | -2.73 | 136.84 | 136.84 | 136.84 | 1 |
| 1740156900 | 140.68 | -2.74 | -1.91 | 142.78 | 142.78 | 140.68 | 61 |
| 1740070500 | 143.41999 | -0.08 | -0.06 | 142.82 | 143.41999 | 142.82 | 19 |
| 1739984100 | 143.5 | 2.4 | 1.70 | 142.22 | 143.5 | 142.22 | 89 |
| 1739897700 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1739811300 | 141.1 | -1.7 | -1.19 | 145.58 | 145.58 | 141.1 | 44 |
| 1739552100 | 142.8 | -1.14 | -0.79 | 142.8 | 142.8 | 142.8 | 5 |
| 1739465700 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1739379300 | 143.94 | -2.02 | -1.38 | 143.22 | 144 | 142.86 | 286 |
| 1739292900 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1739206500 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1738947300 | 145.96 | -1.5 | -1.02 | 143.1 | 145.96 | 143.1 | 196 |
| 1738860900 | 147.46 | 1.52 | 1.04 | 150.82 | 150.82 | 147.46 | 42 |
| 1738774500 | 145.94 | -0.36 | -0.25 | 145.94 | 145.94 | 145.94 | 1 |
| 1738688100 | 146.3 | 0 | 0.00 | 146.3 | 146.3 | 146.3 | 0 |
| 1738601700 | 146.3 | -2.38 | -1.60 | 145.28 | 146.3 | 145.28 | 2 |
| 1738342500 | 148.68 | 2.66 | 1.82 | 149.16 | 149.46 | 148.46 | 81 |
| 1738256100 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1738169700 | 146.02 | 0.58 | 0.40 | 146.52 | 146.52 | 145.54 | 23 |
| 1738083300 | 145.44 | 2.64 | 1.85 | 145.44 | 145.44 | 145.44 | 12 |
| 1737996900 | 142.8 | 0.7 | 0.49 | 141.3 | 142.8 | 141 | 22 |
| 1737737700 | 142.1 | 0.56 | 0.40 | 144.08 | 144.08 | 142.1 | 67 |
| 1737651300 | 141.54 | 0 | 0.00 | 141.54 | 141.54 | 141.54 | 0 |
| 1737564900 | 141.54 | -0.92 | -0.65 | 141.54 | 141.54 | 141.54 | 6 |
| 1737478500 | 142.46 | 8.94 | 6.70 | 141.62 | 142.46 | 141.62 | 4 |
| 1737392100 | 133.52 | 0 | 0.00 | 133.52 | 133.52 | 133.52 | 0 |
| 1737132900 | 133.52 | 0 | 0.00 | 133.52 | 133.52 | 133.52 | 0 |
| 1737046500 | 133.52 | -0.04 | -0.03 | 133.52 | 133.52 | 133.52 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
