We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.576 | -6.16042780749 | 9.35 | 9.824 | 8.39 | 102830 | 9.16890905 | DE |
| 4 | 3.853 | 78.2970940866 | 4.921 | 9.824 | 4.48 | 109011 | 7.53486653 | DE |
| 12 | 4.742 | 117.609126984 | 4.032 | 9.824 | 3.784 | 51061 | 6.9250869 | DE |
| 26 | 5.899 | 205.182608696 | 2.875 | 9.824 | 2.875 | 34508 | 5.74430586 | DE |
| 52 | 4.116 | 88.364104766 | 4.658 | 9.824 | 2.779 | 27049 | 5.17642739 | DE |
| 156 | -0.126 | -1.41573033708 | 8.9 | 9.824 | 2.779 | 18966 | 5.7946588 | DE |
| 260 | 3.792 | 76.1140104376 | 4.982 | 12.28 | 2.779 | 18342 | 6.59136529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 8.794 | -0.01 | -0.07 | 9.1 | 9.284 | 8.73 | 23494 |
| 1741798500 | 8.8 | 0.34 | 4.04 | 8.56 | 8.81 | 8.444 | 31453 |
| 1741712100 | 8.458 | -0.09 | -1.08 | 8.5 | 8.776 | 8.39 | 49389 |
| 1741625700 | 8.55 | -0.67 | -7.23 | 9.18 | 9.5 | 8.44 | 127877 |
| 1741366500 | 9.216 | -0.58 | -5.96 | 9.81 | 9.824 | 9.198 | 114546 |
| 1741280100 | 9.8 | 0.86 | 9.57 | 9.35 | 9.8 | 9.0879999 | 190883 |
| 1741193700 | 8.944 | 0.99 | 12.45 | 8.69 | 9.212 | 8.592 | 187888 |
| 1741107300 | 7.954 | -0.45 | -5.31 | 9.15 | 9.15 | 7.594 | 106438 |
| 1741020900 | 8.4 | 0.82 | 10.85 | 8.192 | 8.92 | 8 | 241016 |
| 1740761700 | 7.578 | -0.13 | -1.69 | 7.75 | 7.75 | 7.38 | 74806 |
| 1740675300 | 7.708 | 0.13 | 1.77 | 7.542 | 7.834 | 7.406 | 101805 |
| 1740588900 | 7.574 | 0.62 | 8.98 | 7.1 | 7.59 | 7.09 | 98654 |
| 1740502500 | 6.95 | 0.62 | 9.73 | 6.7 | 7.268 | 6.678 | 181771 |
| 1740416100 | 6.334 | 0.37 | 6.28 | 6.114 | 6.346 | 6.114 | 66375 |
| 1740156900 | 5.96 | 0.06 | 1.02 | 5.944 | 6.072 | 5.944 | 21650 |
| 1740070500 | 5.9 | 0.14 | 2.47 | 5.98 | 6.098 | 5.9 | 46795 |
| 1739984100 | 5.758 | -0.24 | -4.07 | 6 | 6.08 | 5.758 | 80424 |
| 1739897700 | 6.002 | 0.22 | 3.77 | 6 | 6.08 | 5.726 | 82256 |
| 1739811300 | 5.784 | 1.11 | 23.62 | 4.48 | 5.784 | 4.48 | 226082 |
| 1739552100 | 4.679 | -0.07 | -1.52 | 4.644 | 4.72 | 4.5199999 | 47343 |
| 1739465700 | 4.751 | 0.21 | 4.58 | 4.921 | 5.03 | 4.698 | 102764 |
| 1739379300 | 4.543 | 0.04 | 0.98 | 4.58 | 4.598 | 4.513 | 6120 |
| 1739292900 | 4.499 | -0.06 | -1.38 | 4.553 | 4.553 | 4.471 | 32283 |
| 1739206500 | 4.562 | -0.07 | -1.45 | 4.6 | 4.625 | 4.562 | 2400 |
| 1738947300 | 4.6289999 | 0.08 | 1.74 | 4.695 | 4.722 | 4.6289999 | 7734 |
| 1738860900 | 4.55 | 0.04 | 1.00 | 4.5679999 | 4.6 | 4.527 | 5313 |
| 1738774500 | 4.505 | 0.08 | 1.81 | 4.526 | 4.529 | 4.5039999 | 13418 |
| 1738688100 | 4.425 | -0.09 | -2.04 | 4.448 | 4.595 | 4.425 | 16080 |
| 1738601700 | 4.517 | -0.32 | -6.60 | 4.796 | 4.796 | 4.381 | 57145 |
| 1738342500 | 4.836 | 0.02 | 0.33 | 4.816 | 4.926 | 4.792 | 31572 |
| 1738256100 | 4.82 | 0.08 | 1.60 | 4.78 | 4.842 | 4.772 | 34524 |
| 1738169700 | 4.744 | 0.02 | 0.34 | 4.736 | 4.8 | 4.716 | 27615 |
| 1738083300 | 4.728 | 0.06 | 1.24 | 4.627 | 4.728 | 4.627 | 9270 |
| 1737996900 | 4.67 | 0.19 | 4.26 | 4.502 | 4.684 | 4.502 | 25655 |
| 1737737700 | 4.479 | 0.13 | 3.01 | 4.29 | 4.48 | 4.29 | 28093 |
| 1737651300 | 4.348 | 0.27 | 6.57 | 4.12 | 4.396 | 4.12 | 49931 |
| 1737564900 | 4.08 | -0.07 | -1.78 | 4.078 | 4.101 | 4.078 | 1042 |
| 1737478500 | 4.154 | -0.02 | -0.36 | 4.14 | 4.16 | 4.14 | 2535 |
| 1737392100 | 4.1689999 | -0.02 | -0.36 | 4.232 | 4.232 | 4.135 | 10159 |
| 1737132900 | 4.184 | 0.15 | 3.77 | 4.096 | 4.218 | 4.057 | 53593 |
| 1737046500 | 4.032 | -0.04 | -0.98 | 4.087 | 4.104 | 4.0199999 | 2983 |
| 1736960100 | 4.072 | 0.09 | 2.31 | 3.976 | 4.088 | 3.975 | 33655 |
| 1736873700 | 3.98 | 0.11 | 2.84 | 3.969 | 3.982 | 3.969 | 8869 |
| 1736787300 | 3.87 | 0.04 | 1.10 | 3.84 | 3.87 | 3.81 | 6082 |
| 1736528100 | 3.828 | 0 | 0.00 | 3.828 | 3.828 | 3.828 | 0 |
| 1736441700 | 3.828 | -0.01 | -0.31 | 3.824 | 3.88 | 3.784 | 12058 |
| 1736355300 | 3.84 | -0.13 | -3.23 | 3.91 | 3.91 | 3.84 | 5915 |
| 1736268900 | 3.968 | -0.03 | -0.70 | 3.968 | 3.968 | 3.968 | 510 |
| 1736182500 | 3.996 | 0.13 | 3.26 | 3.94 | 3.996 | 3.91 | 8910 |
| 1735923300 | 3.87 | -0.13 | -3.20 | 3.88 | 3.908 | 3.87 | 14114 |
| 1735836900 | 3.998 | 0.09 | 2.30 | 4.0119999 | 4.0119999 | 3.948 | 3230 |
| 1735577700 | 3.908 | -0.03 | -0.81 | 3.932 | 3.932 | 3.9 | 1873 |
| 1735318500 | 3.94 | 0.04 | 1.13 | 3.934 | 3.94 | 3.903 | 2613 |
| 1734972900 | 3.896 | -0.02 | -0.61 | 3.9 | 3.9 | 3.878 | 1154 |
| 1734713700 | 3.92 | -0.02 | -0.51 | 3.9 | 3.921 | 3.895 | 925 |
| 1734627300 | 3.94 | -0.13 | -3.12 | 4.032 | 4.046 | 3.898 | 9702 |
| 1734540900 | 4.067 | -0.03 | -0.61 | 4.132 | 4.132 | 4.04 | 5016 |
| 1734454500 | 4.092 | -0.01 | -0.34 | 4.0199999 | 4.2 | 4.01 | 36458 |
| 1734368100 | 4.106 | -0 | -0.10 | 4.105 | 4.14 | 4.0599999 | 23132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
