Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thyssenkrupp AG | 1TKA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.033 | -0.67% | 4.89 | 23:32:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.998 | 4.89 | 5.00 | 4.923 |
1TKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.928 | 5.00 | 4.54 | 4.94 | 31,297 | -0.038 | -0.77% |
| 1 Month | 4.602 | 5.098 | 4.44 | 4.76 | 21,768 | 0.288 | 6.26% |
| 3 Months | 4.418 | 5.428 | 4.30 | 4.80 | 21,334 | 0.472 | 10.68% |
| 6 Months | 6.72 | 7.166 | 4.30 | 5.17 | 19,984 | -1.83 | -27.23% |
| 1 Year | 6.526 | 7.522 | 4.30 | 5.64 | 13,365 | -1.64 | -25.07% |
| 3 Years | 9.852 | 11.325 | 4.195 | 7.02 | 15,645 | -4.96 | -50.37% |
| 5 Years | 12.805 | 13.92 | 3.399 | 7.15 | 14,739 | -7.92 | -61.81% |
1TKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.923 | -0.04 | -0.71% | 5.00 | 5.00 | 4.80 | 32,015 |
| 16 May 2024 | 4.958 | -0.01 | -0.20% | 4.98 | 4.98 | 4.54 | 110,269 |
| 15 May 2024 | 4.968 | 0.08 | 1.60% | 4.92 | 5.00 | 4.92 | 3,250 |
| 14 May 2024 | 4.89 | 0.04 | 0.82% | 4.894 | 4.945 | 4.89 | 5,090 |
| 11 May 2024 | 4.85 | -0.03 | -0.61% | 4.928 | 4.945 | 4.85 | 5,860 |
| 10 May 2024 | 4.88 | 0.08 | 1.67% | 4.824 | 4.88 | 4.824 | 4,535 |
| 09 May 2024 | 4.80 | -0.06 | -1.25% | 4.87 | 4.87 | 4.80 | 5,671 |
| 08 May 2024 | 4.861 | -0.12 | -2.31% | 5.098 | 5.098 | 4.84 | 6,319 |
| 07 May 2024 | 4.976 | 0.15 | 3.07% | 4.90 | 5.00 | 4.90 | 5,222 |
| 04 May 2024 | 4.828 | -0.02 | -0.33% | 4.87 | 4.91 | 4.828 | 2,905 |
| 03 May 2024 | 4.844 | 0.09 | 1.98% | 4.90 | 4.90 | 4.76 | 2,157 |
| 01 May 2024 | 4.75 | -0.03 | -0.65% | 4.80 | 4.80 | 4.75 | 4,159 |
| 30 Apr 2024 | 4.781 | 0.03 | 0.61% | 4.758 | 4.781 | 4.717 | 12,359 |
| 27 Apr 2024 | 4.752 | 0.31 | 7.03% | 4.687 | 4.96 | 4.687 | 95,013 |
| 26 Apr 2024 | 4.44 | -0.06 | -1.36% | 4.496 | 4.54 | 4.44 | 31,138 |
| 25 Apr 2024 | 4.501 | -0.01 | -0.20% | 4.528 | 4.566 | 4.498 | 21,243 |
| 24 Apr 2024 | 4.51 | 0.00 | -0.09% | 4.52 | 4.55 | 4.50 | 27,451 |
| 23 Apr 2024 | 4.514 | -0.01 | -0.13% | 4.562 | 4.588 | 4.511 | 22,735 |
| 20 Apr 2024 | 4.52 | -0.15 | -3.21% | 4.602 | 4.614 | 4.52 | 16,202 |
| 19 Apr 2024 | 4.67 | 0.07 | 1.52% | 4.68 | 4.68 | 4.646 | 1,907 |
| 18 Apr 2024 | 4.60 | -0.05 | -0.99% | 4.646 | 4.688 | 4.60 | 6,293 |
