We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -1.34020618557 | 3.88 | 3.996 | 3.784 | 8301 | 3.88177522 | DE |
| 4 | -0.351 | -8.39913854989 | 4.179 | 4.206 | 3.784 | 9180 | 4.0105487 | DE |
| 12 | 0.548 | 16.7073170732 | 3.28 | 4.333 | 3.146 | 21751 | 3.74722728 | DE |
| 26 | -0.172 | -4.3 | 4 | 4.333 | 2.779 | 19099 | 3.56606652 | DE |
| 52 | -2.472 | -39.2380952381 | 6.3 | 6.4 | 2.779 | 20958 | 4.22947085 | DE |
| 156 | -6.502 | -62.9428848015 | 10.33 | 10.89 | 2.779 | 16254 | 5.70961338 | DE |
| 260 | -8.012 | -67.6689189189 | 11.84 | 12.28 | 2.779 | 16343 | 6.56790798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 3.828 | 0 | 0.00 | 3.828 | 3.828 | 3.828 | 0 |
| 1736441700 | 3.828 | -0.01 | -0.31 | 3.824 | 3.88 | 3.784 | 12058 |
| 1736355300 | 3.84 | -0.13 | -3.23 | 3.91 | 3.91 | 3.84 | 5915 |
| 1736268900 | 3.968 | -0.03 | -0.70 | 3.968 | 3.968 | 3.968 | 510 |
| 1736182500 | 3.996 | 0.13 | 3.26 | 3.94 | 3.996 | 3.91 | 8910 |
| 1735923300 | 3.87 | -0.13 | -3.20 | 3.88 | 3.908 | 3.87 | 14114 |
| 1735836900 | 3.998 | 0.09 | 2.30 | 4.0119999 | 4.0119999 | 3.948 | 3230 |
| 1735577700 | 3.908 | -0.03 | -0.81 | 3.932 | 3.932 | 3.9 | 1873 |
| 1735318500 | 3.94 | 0.04 | 1.13 | 3.934 | 3.94 | 3.903 | 2613 |
| 1734972900 | 3.896 | -0.02 | -0.61 | 3.9 | 3.9 | 3.878 | 1154 |
| 1734713700 | 3.92 | -0.02 | -0.51 | 3.9 | 3.921 | 3.895 | 925 |
| 1734627300 | 3.94 | -0.13 | -3.12 | 4.032 | 4.046 | 3.898 | 9702 |
| 1734540900 | 4.067 | -0.03 | -0.61 | 4.132 | 4.132 | 4.04 | 5016 |
| 1734454500 | 4.092 | -0.01 | -0.34 | 4.0199999 | 4.2 | 4.01 | 36458 |
| 1734368100 | 4.106 | -0 | -0.10 | 4.105 | 4.14 | 4.0599999 | 23132 |
| 1734108900 | 4.11 | -0.09 | -2.24 | 4.179 | 4.206 | 4.099 | 12083 |
| 1734022500 | 4.204 | 0.02 | 0.50 | 4.263 | 4.333 | 4.164 | 72019 |
| 1733936100 | 4.183 | 0.01 | 0.26 | 4.18 | 4.209 | 4.157 | 16382 |
| 1733849700 | 4.172 | 0.06 | 1.51 | 4.116 | 4.21 | 4.097 | 26556 |
| 1733763300 | 4.11 | 0.11 | 2.65 | 4 | 4.168 | 4 | 21965 |
| 1733504100 | 4.0039999 | 0 | 0.05 | 4.014 | 4.048 | 3.977 | 9603 |
| 1733417700 | 4.002 | 0.01 | 0.30 | 4.0119999 | 4.179 | 3.972 | 59108 |
| 1733331300 | 3.99 | 0.12 | 2.99 | 3.852 | 4.0199999 | 3.852 | 32835 |
| 1733244900 | 3.874 | 0 | 0.00 | 3.927 | 3.96 | 3.874 | 21803 |
| 1733158500 | 3.874 | -0.01 | -0.36 | 3.876 | 3.932 | 3.874 | 15877 |
| 1732899300 | 3.888 | -0.03 | -0.87 | 3.922 | 3.926 | 3.871 | 5571 |
| 1732812900 | 3.922 | 0.04 | 1.06 | 3.885 | 3.979 | 3.885 | 21625 |
| 1732726500 | 3.881 | 0.1 | 2.67 | 3.77 | 3.882 | 3.77 | 10161 |
| 1732640100 | 3.78 | -0.13 | -3.37 | 3.772 | 3.794 | 3.738 | 18413 |
| 1732553700 | 3.912 | 0.1 | 2.57 | 3.772 | 3.912 | 3.74 | 10921 |
| 1732294500 | 3.814 | -0.07 | -1.70 | 3.95 | 3.95 | 3.688 | 14566 |
| 1732208100 | 3.88 | -0.02 | -0.56 | 3.82 | 3.88 | 3.82 | 33711 |
| 1732121700 | 3.902 | 0.09 | 2.31 | 3.94 | 3.94 | 3.822 | 85014 |
| 1732035300 | 3.814 | 0.42 | 12.31 | 3.486 | 3.844 | 3.486 | 180199 |
| 1731948900 | 3.396 | 0.06 | 1.77 | 3.384 | 3.402 | 3.366 | 14140 |
| 1731689700 | 3.337 | 0.08 | 2.30 | 3.322 | 3.35 | 3.322 | 4167 |
| 1731603300 | 3.262 | 0 | 0.00 | 3.248 | 3.294 | 3.228 | 10363 |
| 1731516900 | 3.262 | -0.04 | -1.15 | 3.3 | 3.3 | 3.249 | 627 |
| 1731430500 | 3.3 | -0.05 | -1.43 | 3.334 | 3.342 | 3.3 | 4022 |
| 1731344100 | 3.348 | -0.04 | -1.18 | 3.376 | 3.394 | 3.348 | 11284 |
| 1731084900 | 3.388 | -0.09 | -2.64 | 3.45 | 3.456 | 3.388 | 3913 |
| 1730998500 | 3.48 | 0.18 | 5.42 | 3.356 | 3.612 | 3.356 | 37813 |
| 1730912100 | 3.301 | -0.11 | -3.08 | 3.364 | 3.43 | 3.2639999 | 6275 |
| 1730825700 | 3.406 | 0.2 | 6.37 | 3.302 | 3.43 | 3.302 | 26127 |
| 1730739300 | 3.202 | 0.04 | 1.27 | 3.156 | 3.244 | 3.146 | 5493 |
| 1730480100 | 3.162 | -0.05 | -1.68 | 3.188 | 3.19 | 3.152 | 3767 |
| 1730393700 | 3.216 | -0.04 | -1.08 | 3.201 | 3.238 | 3.198 | 5380 |
| 1730307300 | 3.251 | -0.09 | -2.58 | 3.292 | 3.313 | 3.251 | 18392 |
| 1730220900 | 3.337 | -0.02 | -0.65 | 3.31 | 3.388 | 3.301 | 44739 |
| 1730134500 | 3.359 | 0.02 | 0.51 | 3.21 | 3.359 | 3.21 | 43058 |
| 1729871700 | 3.342 | 0.06 | 1.70 | 3.293 | 3.379 | 3.2759999 | 16997 |
| 1729785300 | 3.286 | 0.11 | 3.30 | 3.208 | 3.35 | 3.208 | 20151 |
| 1729698900 | 3.181 | -0.11 | -3.25 | 3.266 | 3.266 | 3.174 | 38085 |
| 1729612500 | 3.2879999 | -0.1 | -2.95 | 3.568 | 3.568 | 3.266 | 37207 |
| 1729526100 | 3.388 | -0.09 | -2.70 | 3.485 | 3.568 | 3.311 | 29942 |
| 1729266900 | 3.482 | 0.31 | 9.91 | 3.2799999 | 3.49 | 3.2799999 | 20355 |
| 1729180500 | 3.168 | -0.02 | -0.56 | 3.158 | 3.196 | 3.14 | 3260 |
| 1729094100 | 3.186 | 0.07 | 2.18 | 3.14 | 3.212 | 3.14 | 19751 |
| 1729007700 | 3.118 | -0.05 | -1.58 | 3.152 | 3.152 | 3.094 | 17255 |
| 1728921300 | 3.168 | -0.08 | -2.52 | 3.269 | 3.269 | 3.156 | 4683 |
| 1728662100 | 3.25 | -0.03 | -0.91 | 3.27 | 3.32 | 3.25 | 3178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
