We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 147.46 | 0.31 | 0.21 | 147.62 | 147.62 | 147.19999 | 1791 |
| 1739897700 | 147.15 | -0.32 | -0.22 | 147.65 | 147.72 | 147.15 | 1604 |
| 1739811300 | 147.47 | 0.3 | 0.20 | 147.22 | 147.47 | 147.22 | 1434 |
| 1739552100 | 147.16999 | 0.7 | 0.48 | 147.27 | 147.3 | 146.91 | 3058 |
| 1739465700 | 146.47 | 1.13 | 0.78 | 145.8 | 146.47999 | 145.65 | 695 |
| 1739379300 | 145.34 | -0.68 | -0.47 | 146.09 | 146.09 | 144.56 | 4652 |
| 1739292900 | 146.02 | 0.01 | 0.01 | 145.68 | 146.02 | 145.41999 | 15836 |
| 1739206500 | 146.01 | 0.31 | 0.21 | 145.51 | 146.06 | 145.5 | 3735 |
| 1738947300 | 145.69999 | -0.29 | -0.20 | 146.37 | 146.69 | 145.69999 | 3805 |
| 1738860900 | 145.99 | 1.09 | 0.75 | 146.1 | 146.35 | 145.99 | 4502 |
| 1738774500 | 144.9 | -0.18 | -0.12 | 144.65 | 144.9 | 144.59 | 1513 |
| 1738688100 | 145.08 | 0.7 | 0.48 | 144.15 | 145.08 | 143.72 | 7271 |
| 1738601700 | 144.38 | -2.75 | -1.87 | 142.87 | 144.66 | 142.66 | 18252 |
| 1738342500 | 147.13 | 1.76 | 1.21 | 146.72 | 147.19999 | 146.63999 | 1915 |
| 1738256100 | 145.37 | -0.22 | -0.15 | 146.18 | 146.28 | 145.37 | 2963 |
| 1738169700 | 145.59 | 0.09 | 0.06 | 146.29 | 146.29 | 145.46 | 4393 |
| 1738083300 | 145.5 | 0.66 | 0.46 | 145.03 | 145.5 | 144.75 | 2024 |
| 1737996900 | 144.84 | -2.48 | -1.68 | 144.44 | 144.84 | 143.31 | 4982 |
| 1737737700 | 147.32 | 0.65 | 0.44 | 147.15 | 147.32 | 147.05 | 15460 |
| 1737651300 | 146.66999 | 1.49 | 1.03 | 146.15 | 146.66999 | 146.15 | 2740 |
| 1737564900 | 145.18 | 0 | 0.00 | 145.18 | 145.18 | 145.18 | 0 |
| 1737478500 | 145.18 | 0.13 | 0.09 | 144.68 | 145.18 | 144.68 | 347 |
| 1737392100 | 145.05 | 0.8 | 0.55 | 144.61 | 145.28 | 144.16 | 4537 |
| 1737132900 | 144.25 | 0.85 | 0.59 | 143.31 | 144.26 | 143.29 | 1331 |
| 1737046500 | 143.4 | 0.48 | 0.34 | 143.81 | 143.81 | 143.4 | 1392 |
| 1736960100 | 142.91999 | 2.11 | 1.50 | 140.76 | 143.06 | 140.75 | 2473 |
| 1736873700 | 140.81 | 1.31 | 0.94 | 141.16999 | 141.29 | 140.81 | 218 |
| 1736787300 | 139.5 | -1.28 | -0.91 | 139.76 | 139.76 | 138.99 | 5329 |
| 1736528100 | 140.78 | -1.41 | -0.99 | 142.24 | 142.3 | 140.43 | 2093 |
| 1736441700 | 142.19 | -0.12 | -0.08 | 141.94 | 142.35 | 141.94 | 1267 |
| 1736355300 | 142.31 | -0.67 | -0.47 | 142.78 | 142.83 | 141.88 | 7141 |
| 1736268900 | 142.97999 | -1.81 | -1.25 | 144.02 | 144.38 | 142.97999 | 590 |
| 1736182500 | 144.79 | 2.3 | 1.61 | 143.41999 | 144.79 | 143.41999 | 267 |
| 1735923300 | 142.49 | 0.29 | 0.20 | 141.88999 | 142.49 | 141.88999 | 368 |
| 1735836900 | 142.19999 | -0.08 | -0.06 | 142.77 | 142.99 | 142.08 | 1961 |
| 1735577700 | 142.28 | -2.2 | -1.52 | 143.62 | 143.72999 | 141.5 | 262 |
| 1735318500 | 144.47999 | 1.58 | 1.11 | 145.22999 | 145.26 | 144.47999 | 203 |
| 1734972900 | 142.9 | -0.49 | -0.34 | 143.63 | 143.63 | 142.62 | 316 |
| 1734713700 | 143.38999 | 0.83 | 0.58 | 141.25 | 143.38999 | 139.88 | 2425 |
| 1734627300 | 142.56 | -3.44 | -2.36 | 142.01 | 142.97999 | 141.78 | 2602 |
| 1734540900 | 146 | 0.16 | 0.11 | 146.13 | 146.3 | 146 | 87 |
| 1734454500 | 145.84 | -0.59 | -0.40 | 146 | 146.02 | 145.72 | 8225 |
| 1734368100 | 146.43 | 0.73 | 0.50 | 146 | 146.5 | 145.99 | 3617 |
| 1734108900 | 145.69999 | -0.76 | -0.52 | 146.29 | 146.57 | 145.69999 | 940 |
| 1734022500 | 146.46 | -0.11 | -0.08 | 146.55 | 146.55 | 146.37 | 4707 |
| 1733936100 | 146.57 | 0.56 | 0.38 | 145.66999 | 146.59 | 145.66999 | 750 |
| 1733849700 | 146.01 | -0.24 | -0.16 | 145.97999 | 146.16 | 145.91 | 63 |
| 1733763300 | 146.25 | -0.71 | -0.48 | 146.94999 | 146.94999 | 146 | 201 |
| 1733504100 | 146.96 | 0.7 | 0.48 | 146.41 | 147.02 | 146.38 | 797 |
| 1733417700 | 146.26 | 0 | 0.00 | 146.26 | 146.26 | 146.26 | 0 |
| 1733331300 | 146.26 | 0.65 | 0.45 | 146.13 | 146.31 | 146.13 | 3329 |
| 1733244900 | 145.61 | -0.11 | -0.08 | 145.9 | 145.9 | 145.61 | 2593 |
| 1733158500 | 145.72 | 0.9 | 0.62 | 145.3 | 145.76 | 145.22999 | 7471 |
| 1732899300 | 144.82 | -0.2 | -0.14 | 145.05 | 145.05 | 144.82 | 3721 |
| 1732812900 | 145.02 | 0.08 | 0.06 | 144.84 | 145.02 | 144.79 | 4739 |
| 1732726500 | 144.94 | 0.49 | 0.34 | 144.93 | 145 | 144.93 | 97 |
| 1732640100 | 144.44999 | -0.06 | -0.04 | 144.24 | 144.44999 | 144.19999 | 6453 |
| 1732553700 | 144.51 | 1.17 | 0.82 | 144.55 | 144.97 | 144.4 | 16180 |
| 1732294500 | 143.34 | 0.3 | 0.21 | 143.41 | 143.41 | 142.91 | 2496 |
| 1732208100 | 143.04 | 1.26 | 0.89 | 142.22 | 143.04 | 142.07 | 1041 |
| 1732121700 | 141.78 | 0.35 | 0.25 | 142.76 | 142.86 | 141.22 | 1247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
