ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.5384615384622626.525.3249137425.95164555DE
41.014.0643863179124.8526.8724.466785625.87981614DE
12-0.17-0.65309258547826.0326.8722.8966916524.91605961DE
26-3.67-12.428039282129.5329.7922.8967304826.32100639DE
52-4.63-15.185306657930.4935.1422.8962331429.06820851DE
156-10.87-29.594337054236.7343.4622.8960777929.8569956DE
260-0.94-3.5074626865726.847.5914.8364662530.63208556DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173808330025.860.070.2725.8826.1225.74387799
173799690025.790.080.3125.525.8125.32659101
173773770025.71-0.38-1.4626.2426.4525.64471089
173765130026.090.080.3126.526.526.04413805
173756490026.0100.0026.0126.0126.010
173747850026.01-0.22-0.8426.0926.1125.6617738
173739210026.230.110.4226.1926.4726.01734810
173713290026.12-0.45-1.6926.5426.7325.841466511
173704650026.570.120.4526.7426.8726.36488011
173696010026.450.371.422626.5725.95731409
173687370026.080.291.1226.226.5826.06992275
173678730025.790.582.3025.3125.9225.061079915
173652810025.21-0.54-2.1025.6425.7625.11616651
173644170025.750.190.7425.6425.925.61294874
173635530025.56-0.52-1.9926.1326.2925.35722130
173626890026.080.371.4425.6526.2325.54641743
173618250025.711.235.0224.525.7224.51012696
173592330024.48-0.45-1.8124.9424.9424.4454164
173583690024.930.080.3224.8525.1624.72379465
173557770024.850.040.1624.7824.9624.66259306
173531850024.81-0.71-2.7825.625.624.8596707
173497290025.520.72.8224.725.6624.68937113
173471370024.820.381.5524.2324.8824.181280282
173462730024.44-0.38-1.5324.424.5724.32714639
173454090024.820.110.4524.6324.9324.63517114
173445450024.71-0.11-0.4424.5224.7524.42476071
173436810024.82-0.37-1.4725.1425.1524.52792975
173410890025.19-0.54-2.1025.5825.6325.17725081
173402250025.730.321.2625.9926.3825.581180357
173393610025.410.552.2124.8325.4324.83715665
173384970024.860.170.6924.625.1924.53726551
173376330024.690.351.4424.3224.824.19425662
173350410024.340.160.6624.224.4524.19467565
173341770024.1800.0024.1324.4724.07577803
173333130024.18-0.06-0.2524.2224.4924.04666558
173324490024.240.311.3023.9324.523.93594720
173315850023.93-0.07-0.2923.824.0723.76480860
1732899300240.592.5223.524.123.49752606
173281290023.410.130.5623.2823.5123.28354096
173272650023.280.080.3423.2523.4223.02345039
173264010023.2-0.13-0.5623.2523.3922.89556048
173255370023.330.080.3423.4123.6123.15859160
173229450023.25-0.06-0.2623.2623.6923.22584827
173220810023.310.030.1323.1523.4423.07486647
173212170023.28-0.2-0.8523.7923.7923.26511681
173203530023.48-0.12-0.5123.5923.7923.16717098
173194890023.6-0.2-0.8423.723.7823.39536948
173168970023.8-0.28-1.1623.7323.923.65546499
173160330024.080.140.5823.9324.1323.68853736
173151690023.94-0.32-1.3224.0824.0923.6925346
173143050024.26-0.92-3.6525.0125.1924.24827627
173134410025.180.843.4524.5425.1924.46638905
173108490024.34-0.82-3.2625.125.2424.221307643
173099850025.16-0.26-1.0225.4125.9225.1563805
173091210025.42-0.08-0.3126.0326.2425.34612063
173082570025.50.271.0725.2725.525.11568680
173073930025.23-0.67-2.5925.7726.125.07760616
173048010025.90.190.7425.642625.3429644
173039370025.71-0.17-0.6625.125.7224.51127516
173030730025.88-1.42-5.2027.0427.7125.81714533
173022090027.3-0.3-1.0927.827.827.06757249