Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplifon | AMP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.99% | 31.02 | 11:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.47 | 30.84 | 31.64 | 31.02 | 31.33 |
AMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.84 | 32.20 | 30.51 | 31.56 | 518,609 | 0.18 | 0.58% |
| 1 Month | 33.99 | 34.14 | 30.01 | 31.73 | 630,777 | -2.97 | -8.74% |
| 3 Months | 30.20 | 34.37 | 29.56 | 31.99 | 562,191 | 0.82 | 2.72% |
| 6 Months | 27.16 | 34.37 | 24.49 | 30.39 | 565,446 | 3.86 | 14.21% |
| 1 Year | 33.51 | 36.27 | 24.49 | 30.71 | 584,933 | -2.49 | -7.43% |
| 3 Years | 35.75 | 47.59 | 23.25 | 33.01 | 583,167 | -4.73 | -13.23% |
| 5 Years | 16.85 | 47.59 | 14.83 | 29.50 | 669,492 | 14.17 | 84.09% |
AMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.98 | -0.38 | -1.21% | 31.47 | 31.64 | 30.84 | 304,235 |
| 25 Apr 2024 | 31.36 | -0.71 | -2.21% | 32.04 | 32.09 | 31.24 | 335,273 |
| 24 Apr 2024 | 32.07 | 0.47 | 1.49% | 31.72 | 32.20 | 31.70 | 576,748 |
| 23 Apr 2024 | 31.60 | 0.09 | 0.29% | 31.55 | 31.86 | 31.26 | 590,394 |
| 20 Apr 2024 | 31.51 | 0.45 | 1.45% | 31.10 | 31.53 | 30.92 | 681,821 |
| 19 Apr 2024 | 31.06 | 0.08 | 0.26% | 30.84 | 31.10 | 30.51 | 408,809 |
| 18 Apr 2024 | 30.98 | -0.26 | -0.83% | 30.92 | 31.21 | 30.89 | 382,309 |
| 17 Apr 2024 | 31.24 | 0.39 | 1.26% | 30.42 | 31.54 | 30.38 | 690,044 |
| 16 Apr 2024 | 30.85 | -0.57 | -1.81% | 31.37 | 31.50 | 30.77 | 426,353 |
| 13 Apr 2024 | 31.42 | 1.03 | 3.39% | 30.85 | 31.63 | 30.80 | 800,093 |
| 12 Apr 2024 | 30.39 | -0.24 | -0.78% | 30.33 | 30.73 | 30.01 | 545,878 |
| 11 Apr 2024 | 30.63 | -1.16 | -3.65% | 31.88 | 32.02 | 30.51 | 946,693 |
| 10 Apr 2024 | 31.79 | -0.73 | -2.24% | 32.50 | 32.80 | 30.45 | 2,253,755 |
| 09 Apr 2024 | 32.52 | 0.53 | 1.66% | 31.79 | 32.52 | 31.68 | 323,080 |
| 06 Apr 2024 | 31.99 | -0.73 | -2.23% | 32.22 | 32.34 | 31.81 | 441,234 |
| 05 Apr 2024 | 32.72 | -0.34 | -1.03% | 32.98 | 33.04 | 32.38 | 477,121 |
| 04 Apr 2024 | 33.06 | -0.28 | -0.84% | 33.34 | 33.63 | 32.71 | 413,314 |
| 03 Apr 2024 | 33.34 | -0.42 | -1.24% | 33.52 | 33.65 | 32.96 | 583,999 |
| 29 Mar 2024 | 33.76 | -0.26 | -0.76% | 33.99 | 34.14 | 33.57 | 477,064 |
| 28 Mar 2024 | 34.02 | -0.12 | -0.35% | 34.01 | 34.14 | 33.46 | 523,920 |
| 27 Mar 2024 | 34.14 | 1.11 | 3.36% | 32.95 | 34.37 | 32.95 | 916,251 |
