Etf Historical Data - DSUS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (DSUS)
Etf (DSUS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	111.25	0	0.00	111.25	111.25	111.25	0
1741798500	111.25	0	0.00	111.25	111.25	111.25	0
1741712100	111.25	0	0.00	111.25	111.25	111.25	0
1741625700	111.25	0	0.00	111.25	111.25	111.25	0
1741366500	111.25	0	0.00	111.25	111.25	111.25	0
1741280100	111.25	0	0.00	111.25	111.25	111.25	0
1741193700	111.25	0	0.00	111.25	111.25	111.25	0
1741107300	111.25	0	0.00	111.25	111.25	111.25	0
1741020900	111.25	0	0.00	111.25	111.25	111.25	0
1740761700	111.25	0	0.00	111.25	111.25	111.25	0
1740675300	111.25	0	0.00	111.25	111.25	111.25	0
1740588900	111.25	0	0.00	111.25	111.25	111.25	0
1740502500	111.25	0	0.00	111.25	111.25	111.25	0
1740416100	111.25	0	0.00	111.25	111.25	111.25	0
1740156900	111.25	0	0.00	111.25	111.25	111.25	0
1740070500	111.25	0	0.00	111.25	111.25	111.25	0
1739984100	111.25	0	0.00	111.25	111.25	111.25	0
1739897700	111.25	0	0.00	111.25	111.25	111.25	0
1739811300	111.25	0	0.00	111.25	111.25	111.25	0
1739552100	111.25	0	0.00	111.25	111.25	111.25	0
1739465700	111.25	0	0.00	111.25	111.25	111.25	0
1739379300	111.25	0	0.00	111.25	111.25	111.25	0
1739292900	111.25	0	0.00	111.25	111.25	111.25	0
1739206500	111.25	0	0.00	111.25	111.25	111.25	0
1738947300	111.25	0	0.00	111.25	111.25	111.25	0
1738860900	111.25	0	0.00	111.25	111.25	111.25	0
1738774500	111.25	0	0.00	111.25	111.25	111.25	0
1738688100	111.25	0	0.00	111.25	111.25	111.25	0
1738601700	111.25	0	0.00	111.25	111.25	111.25	0
1738342500	111.25	0	0.00	111.25	111.25	111.25	0
1738256100	111.25	0	0.00	111.25	111.25	111.25	0
1738169700	111.25	0	0.00	111.25	111.25	111.25	0
1738083300	111.25	0	0.00	111.25	111.25	111.25	0
1737996900	111.25	0	0.00	111.25	111.25	111.25	0
1737737700	111.25	0	0.00	111.25	111.25	111.25	0
1737651300	111.25	0.1	0.09	111.25	111.25	111.25	50
1737564900	111.15	0	0.00	111.15	111.15	111.15	0
1737478500	111.15	-0.27	-0.24	111.15	111.15	111.15	15
1737392100	111.42	-2.29	-2.01	111.42	111.42	111.42	50
1737132900	113.71	0	0.00	113.71	113.71	113.71	0
1737046500	113.71	0	0.00	113.71	113.71	113.71	0
1736960100	113.71	-1.14	-0.99	113.71	113.71	113.71	90
1736873700	114.85	-0.86	-0.74	114.36	114.85	114.26	297
1736787300	115.71	1.54	1.35	115.67	115.71	115.67	40
1736528100	114.17	1.87	1.67	112.46	114.17	112.46	188
1736441700	112.3	-0.53	-0.47	112.3	112.3	112.3	18
1736355300	112.83	1.88	1.69	112.83	112.83	112.83	50
1736268900	110.95	-0.71	-0.64	110.99	110.99	110.95	193
1736182500	111.66	0.28	0.25	111.53	111.66	111.53	146
1735923300	111.38	0.37	0.33	111	111.38	111	192
1735836900	111.01	1.39	1.27	110.51	111.01	110.51	95
1735577700	109.62	0	0.00	109.62	109.62	109.62	0
1735318500	109.62	0	0.00	109.62	109.62	109.62	0
1734972900	109.62	0	0.00	109.62	109.62	109.62	0
1734713700	109.62	2.46	2.30	109.62	109.62	109.62	50
1734627300	107.16	0	0.00	107.16	107.16	107.16	0
1734540900	107.16	1.77	1.68	107.16	107.16	107.16	50
1734422400	105.39	0	0.00	105.39	105.39	105.39	0
1734336000	105.39	0	0.00	105.39	105.39	105.39	0

Phenom Resources

Societe Generale Mtn Bd0...

Capital Group Global Bal...

Nectar (PolySwarm)

Palatin Technologies

Bei Green Fx 3.625% Jul2...

Power Financial

Emergent Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions