We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 27.4 | -0.13 | -0.47 | 27.435 | 27.46 | 27.38 | 921 |
| 1721231700 | 27.53 | -0.03 | -0.11 | 27.61 | 27.61 | 27.435 | 946 |
| 1721145300 | 27.56 | 0.17 | 0.62 | 27.42 | 27.56 | 27.39 | 1733 |
| 1721058900 | 27.39 | 0.12 | 0.44 | 27.475 | 27.475 | 27.3 | 1522 |
| 1720799700 | 27.27 | -0.14 | -0.51 | 27.23 | 27.27 | 27.185 | 1009 |
| 1720713300 | 27.41 | -0.09 | -0.33 | 27.29 | 27.5 | 27.175 | 2285 |
| 1720626900 | 27.5 | 0.41 | 1.51 | 27.3 | 27.5 | 27.3 | 841 |
| 1720540500 | 27.09 | 0.06 | 0.22 | 27.115 | 27.175 | 27.09 | 680 |
| 1720454100 | 27.03 | -0.14 | -0.52 | 26.98 | 27.03 | 26.98 | 144 |
| 1720194900 | 27.17 | -0.22 | -0.79 | 27.175 | 27.34 | 27.115 | 2079 |
| 1720108500 | 27.385 | 0.34 | 1.26 | 27.32 | 27.385 | 27.315 | 796 |
| 1720022100 | 27.045 | 0.02 | 0.07 | 27.045 | 27.045 | 27.01 | 462 |
| 1719935700 | 27.025 | 0.2 | 0.76 | 26.99 | 27.025 | 26.91 | 1717 |
| 1719849300 | 26.82 | 0.11 | 0.41 | 26.76 | 26.82 | 26.69 | 1493 |
| 1719590100 | 26.71 | 0.25 | 0.94 | 26.7 | 26.71 | 26.7 | 110 |
| 1719503700 | 26.46 | -0.18 | -0.66 | 26.565 | 26.565 | 26.46 | 2150 |
| 1719417300 | 26.635 | 0.15 | 0.55 | 26.625 | 26.64 | 26.625 | 7067 |
| 1719330900 | 26.49 | 0.4 | 1.51 | 26.515 | 26.515 | 26.49 | 59 |
| 1719244500 | 26.095 | 0.15 | 0.58 | 25.955 | 26.095 | 25.955 | 120 |
| 1718985300 | 25.945 | -0.08 | -0.29 | 25.93 | 25.945 | 25.93 | 308 |
| 1718898900 | 26.02 | 0.04 | 0.15 | 25.99 | 26.07 | 25.99 | 1488 |
| 1718812500 | 25.98 | 0.01 | 0.04 | 26.055 | 26.06 | 25.97 | 1899 |
| 1718726100 | 25.97 | 0.04 | 0.15 | 25.965 | 25.985 | 25.89 | 4824 |
| 1718639700 | 25.93 | -0.5 | -1.89 | 26.01 | 26.01 | 25.88 | 1914 |
| 1718380500 | 26.43 | 0.38 | 1.48 | 26.32 | 26.47 | 26.255 | 1841 |
| 1718294100 | 26.045 | -0.61 | -2.29 | 26.18 | 26.24 | 26.015 | 1178 |
| 1718207700 | 26.655 | -0.01 | -0.02 | 26.62 | 26.725 | 26.61 | 1249 |
| 1718121300 | 26.66 | -0.18 | -0.67 | 26.755 | 26.755 | 26.64 | 1570 |
| 1718034900 | 26.84 | 0.43 | 1.65 | 26.84 | 26.84 | 26.84 | 269 |
| 1717775700 | 26.405 | 0.02 | 0.08 | 26.42 | 26.43 | 26.37 | 862 |
| 1717689300 | 26.385 | 0.08 | 0.30 | 26.36 | 26.535 | 26.36 | 333 |
| 1717602900 | 26.305 | -0.41 | -1.52 | 26.295 | 26.335 | 26.24 | 2248 |
| 1717516500 | 26.71 | -0.05 | -0.19 | 26.59 | 26.755 | 26.59 | 1132 |
| 1717430100 | 26.76 | 0.22 | 0.81 | 26.75 | 26.79 | 26.695 | 845 |
| 1717170900 | 26.545 | 0.19 | 0.72 | 26.49 | 26.615 | 26.48 | 1365 |
| 1717084500 | 26.355 | 0.15 | 0.57 | 26.32 | 26.355 | 26.205 | 1161 |
| 1716998100 | 26.205 | -0.28 | -1.04 | 26.325 | 26.325 | 26.185 | 9050 |
| 1716911700 | 26.48 | -0.06 | -0.23 | 26.49 | 26.585 | 26.48 | 4108 |
| 1716825300 | 26.54 | 0.24 | 0.93 | 26.545 | 26.545 | 26.5 | 2045 |
| 1716566100 | 26.295 | 0.12 | 0.46 | 26.24 | 26.3 | 26.24 | 1402 |
| 1716479700 | 26.175 | -0.06 | -0.23 | 26.425 | 26.425 | 26.175 | 312 |
| 1716393300 | 26.235 | -0.34 | -1.26 | 26.23 | 26.265 | 26.23 | 185 |
| 1716306900 | 26.57 | -0.03 | -0.09 | 26.535 | 26.595 | 26.48 | 12275 |
| 1716220500 | 26.595 | 0.24 | 0.93 | 26.58 | 26.675 | 26.58 | 2958 |
| 1715961300 | 26.35 | -0.03 | -0.09 | 26.305 | 26.46 | 26.305 | 5958 |
| 1715874900 | 26.375 | -0.11 | -0.42 | 26.48 | 26.48 | 26.37 | 1535 |
| 1715788500 | 26.485 | 0.2 | 0.74 | 26.4 | 26.515 | 26.335 | 1337 |
| 1715702100 | 26.29 | -0.04 | -0.15 | 26.3 | 26.325 | 26.23 | 882 |
| 1715615700 | 26.33 | -0.2 | -0.75 | 26.445 | 26.445 | 26.33 | 1483 |
| 1715356500 | 26.53 | 0.1 | 0.38 | 26.65 | 26.7 | 26.53 | 2582 |
| 1715270100 | 26.43 | -0.05 | -0.17 | 26.45 | 26.47 | 26.43 | 227 |
| 1715183700 | 26.475 | -0.34 | -1.25 | 26.485 | 26.52 | 26.415 | 1476 |
| 1715097300 | 26.81 | -0.26 | -0.94 | 27.005 | 27.005 | 26.81 | 333 |
| 1715010900 | 27.065 | 0.24 | 0.88 | 27.005 | 27.075 | 27 | 1457 |
| 1714751700 | 26.83 | 0.08 | 0.32 | 26.865 | 26.865 | 26.705 | 23817 |
| 1714665300 | 26.745 | 0.07 | 0.28 | 26.77 | 26.825 | 26.64 | 2215 |
| 1714492500 | 26.67 | 0.23 | 0.85 | 26.89 | 26.895 | 26.67 | 628 |
| 1714406100 | 26.445 | 0.09 | 0.34 | 26.57 | 26.695 | 26.435 | 4839 |
| 1714146900 | 26.355 | 0.39 | 1.48 | 26.18 | 26.355 | 26.06 | 1258 |
| 1714060500 | 25.97 | -0.55 | -2.06 | 26.09 | 26.09 | 25.825 | 27228 |
| 1713974100 | 26.515 | 0.19 | 0.70 | 26.765 | 26.77 | 26.515 | 3402 |
| 1713887700 | 26.33 | -0.07 | -0.25 | 26.39 | 26.39 | 26.33 | 303 |
| 1713801300 | 26.395 | 0.09 | 0.34 | 26.415 | 26.44 | 26.29 | 1985 |
| 1713542100 | 26.305 | -0.32 | -1.20 | 26.31 | 26.365 | 26.115 | 6279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
