ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (DXJZ)

27.665
0.00
( 0.00% )
Updated: 20:55:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174179850028.020.883.2627.5628.0227.47219
174171210027.135-0.48-1.7227.627.60527.1352285
174162570027.61-0.42-1.4827.87527.87527.61695
174136650028.025-0.06-0.2027.96528.02527.955911
174128010028.08-0.06-0.2028.2228.2528.081002
174119370028.1350.040.1228.18528.18528.032621
174110730028.1-0.73-2.5228.18528.18528.110300
174102090028.8250.561.9828.7728.8528.6952885
174076170028.265-0.51-1.7728.2928.3628.2651585
174067530028.7750.20.7228.7428.8128.74840
174058890028.5700.0228.4928.5728.4451810
174050250028.5650.411.4428.56528.62528.5054112
174041610028.16-0.24-0.8528.1928.328.165109
174015690028.4-0.22-0.7528.428.5328.374089
174007050028.6150.050.1928.55528.63528.555992
173998410028.56-0.12-0.4028.628.6328.491445
173989770028.6750.140.4728.5428.71528.542859
173981130028.540.341.2228.3528.58528.3510455
173955210028.195-0.13-0.4428.25528.28528.1953507
173946570028.320.270.9428.16528.3528.1653445
173937930028.055-0.44-1.5328.12528.1827.9054599
173929290028.49-0.11-0.3828.4828.5628.39523103
173920650028.60.120.4028.4928.628.487461
173894730028.485-0.12-0.4028.4828.5328.395439
173886090028.60.62.1428.46528.628.4652041
17387745002800.0028.11528.17285050
173868810028-0.13-0.4427.8752827.851304
173860170028.125-0.33-1.1428.20528.2127.994938
173834250028.450.110.3928.4328.49528.43735
173825610028.340.31.0728.3428.3428.3423
173816970028.040.10.3627.9928.0427.951033
173808330027.940.441.6027.827.9427.81013
173799690027.5-0.25-0.9027.52527.5527.51872
173773770027.750.140.5127.72527.7527.642308
173765130027.61-0.07-0.2527.60527.6127.535194
173756490027.6800.0027.6827.6827.680
173747850027.680.160.5627.67527.6827.6651720
173739210027.5250.040.1327.6827.6827.512980
173713290027.490.10.3827.5227.55527.49618
173704650027.385-0.21-0.7427.5627.5627.385486
173696010027.590.341.2527.2427.5927.244259
173687370027.2500.0227.35527.35527.2052872
173678730027.245-0.22-0.7827.27527.3227.115382
173652810027.46-0.23-0.8327.427.4627.38772
173644170027.69-0.14-0.4927.63527.73527.6352795
173635530027.825-0.07-0.2327.8527.927.781392
173626890027.89-0.03-0.1127.8927.89527.865990
173618250027.920.090.3127.8227.9327.828313
173592330027.835-0.21-0.7527.8927.8927.632458
173583690028.0450.411.4727.7828.04527.787489
173557770027.64-0.27-0.9727.7927.7927.64574
173531850027.910.772.8627.71528.0627.7151098
173497290027.1350.31.1027.13527.2127.051992
173471370026.84-0.34-1.2526.86526.89526.8351719
173462730027.18-0.35-1.2727.33527.33527.183151
173454090027.530.170.6027.527.54527.4353916
173445450027.365-0.21-0.7427.3627.3927.3351050
173436810027.57-0.15-0.5227.527.5727.53958
173410890027.715-0.34-1.1927.827.827.715212