Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Telemed & Digi Hlth USD Acc | EDOC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.169 | -2.44% | 6.745 | 01:39:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.882 | 6.745 | 6.882 | 6.745 | 6.914 |
EDOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.914 | 0.02 | 0.23% | 6.914 | 6.914 | 6.914 | 363 |
| 22 May 2024 | 6.898 | -0.10 | -1.46% | 6.943 | 6.943 | 6.898 | 1,089 |
| 21 May 2024 | 7.00 | 0.07 | 0.94% | 6.982 | 7.00 | 6.982 | 798 |
| 18 May 2024 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 6.935 | 0 |
| 17 May 2024 | 6.935 | 0.00 | -0.06% | 6.899 | 6.935 | 6.899 | 601 |
| 16 May 2024 | 6.939 | 0.01 | 0.19% | 6.901 | 6.939 | 6.901 | 930 |
| 15 May 2024 | 6.926 | 0.17 | 2.46% | 6.928 | 6.928 | 6.926 | 1,196 |
| 14 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 11 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 10 May 2024 | 6.76 | -0.05 | -0.73% | 6.76 | 6.76 | 6.76 | 800 |
| 09 May 2024 | 6.81 | 0.25 | 3.81% | 6.84 | 6.84 | 6.81 | 698 |
| 08 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 07 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 04 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 03 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 01 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 30 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 27 Apr 2024 | 6.56 | 0.06 | 1.00% | 6.523 | 6.565 | 6.523 | 7,901 |
| 26 Apr 2024 | 6.495 | 0.15 | 2.43% | 6.552 | 6.552 | 6.495 | 7,097 |
| 24 Apr 2024 | 6.341 | 0.00 | 0.00% | 6.341 | 6.341 | 6.341 | 0 |
| 23 Apr 2024 | 6.341 | 0.00 | 0.00% | 6.341 | 6.341 | 6.341 | 0 |
