Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enav Spa | ENAV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.908 | 3.852 | 3.918 | 3.88 | 3.886 |
ENAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.378 | 3.934 | 3.376 | 3.74 | 2,629,900 | 0.502 | 14.86% |
1 Month | 3.28 | 3.934 | 3.206 | 3.58 | 1,033,593 | 0.60 | 18.29% |
3 Months | 3.352 | 3.934 | 3.20 | 3.47 | 628,936 | 0.528 | 15.75% |
6 Months | 3.482 | 3.934 | 2.936 | 3.38 | 571,602 | 0.398 | 11.43% |
1 Year | 3.834 | 4.276 | 2.936 | 3.57 | 465,440 | 0.046 | 1.20% |
3 Years | 4.198 | 4.744 | 2.936 | 3.87 | 515,752 | -0.318 | -7.58% |
5 Years | 4.792 | 6.295 | 2.84 | 4.06 | 584,300 | -0.912 | -19.03% |
ENAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.872 | -0.02 | -0.51% | 3.908 | 3.918 | 3.852 | 978,786 |
28 Mar 2024 | 3.892 | -0.01 | -0.26% | 3.912 | 3.934 | 3.874 | 1,000,550 |
27 Mar 2024 | 3.902 | 0.12 | 3.23% | 3.784 | 3.906 | 3.78 | 3,324,916 |
26 Mar 2024 | 3.78 | 0.04 | 0.96% | 3.768 | 3.788 | 3.69 | 2,001,061 |
23 Mar 2024 | 3.744 | 0.21 | 6.06% | 3.55 | 3.754 | 3.512 | 3,068,307 |
22 Mar 2024 | 3.53 | 0.27 | 8.42% | 3.378 | 3.53 | 3.376 | 3,754,667 |
21 Mar 2024 | 3.256 | -0.05 | -1.63% | 3.30 | 3.308 | 3.206 | 685,458 |
20 Mar 2024 | 3.31 | -0.03 | -0.84% | 3.314 | 3.322 | 3.284 | 444,594 |
19 Mar 2024 | 3.338 | -0.02 | -0.65% | 3.352 | 3.358 | 3.304 | 368,464 |
16 Mar 2024 | 3.36 | 0.02 | 0.54% | 3.34 | 3.37 | 3.338 | 311,069 |
15 Mar 2024 | 3.342 | 0.02 | 0.72% | 3.312 | 3.384 | 3.312 | 530,221 |
14 Mar 2024 | 3.318 | 0.02 | 0.55% | 3.308 | 3.342 | 3.29 | 765,255 |
13 Mar 2024 | 3.30 | 0.01 | 0.30% | 3.27 | 3.306 | 3.27 | 558,446 |
12 Mar 2024 | 3.29 | 0.00 | 0.00% | 3.286 | 3.302 | 3.27 | 345,537 |
09 Mar 2024 | 3.29 | -0.01 | -0.24% | 3.286 | 3.308 | 3.262 | 471,992 |
08 Mar 2024 | 3.298 | -0.05 | -1.61% | 3.358 | 3.358 | 3.298 | 359,149 |
07 Mar 2024 | 3.352 | 0.03 | 1.02% | 3.324 | 3.354 | 3.294 | 531,750 |
06 Mar 2024 | 3.318 | 0.05 | 1.59% | 3.26 | 3.318 | 3.244 | 478,882 |
05 Mar 2024 | 3.266 | 0.03 | 0.86% | 3.25 | 3.30 | 3.234 | 505,251 |
02 Mar 2024 | 3.238 | 0.00 | 0.06% | 3.24 | 3.28 | 3.232 | 568,561 |
01 Mar 2024 | 3.236 | -0.02 | -0.55% | 3.28 | 3.28 | 3.228 | 597,720 |