ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENAV Enav Spa

3.88
-0.006 (-0.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enav Spa ENAV Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.006 -0.15% 3.88 04:00:00
Open Price Low Price High Price Close Price Previous Close
3.908 3.852 3.918 3.88 3.886
more quote information »

ENAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.3783.9343.3763.742,629,9000.50214.86%
1 Month3.283.9343.2063.581,033,5930.6018.29%
3 Months3.3523.9343.203.47628,9360.52815.75%
6 Months3.4823.9342.9363.38571,6020.39811.43%
1 Year3.8344.2762.9363.57465,4400.0461.20%
3 Years4.1984.7442.9363.87515,752-0.318-7.58%
5 Years4.7926.2952.844.06584,300-0.912-19.03%

ENAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 3.872 -0.02 -0.51% 3.908 3.918 3.852 978,786
28 Mar 2024 3.892 -0.01 -0.26% 3.912 3.934 3.874 1,000,550
27 Mar 2024 3.902 0.12 3.23% 3.784 3.906 3.78 3,324,916
26 Mar 2024 3.78 0.04 0.96% 3.768 3.788 3.69 2,001,061
23 Mar 2024 3.744 0.21 6.06% 3.55 3.754 3.512 3,068,307
22 Mar 2024 3.53 0.27 8.42% 3.378 3.53 3.376 3,754,667
21 Mar 2024 3.256 -0.05 -1.63% 3.30 3.308 3.206 685,458
20 Mar 2024 3.31 -0.03 -0.84% 3.314 3.322 3.284 444,594
19 Mar 2024 3.338 -0.02 -0.65% 3.352 3.358 3.304 368,464
16 Mar 2024 3.36 0.02 0.54% 3.34 3.37 3.338 311,069
15 Mar 2024 3.342 0.02 0.72% 3.312 3.384 3.312 530,221
14 Mar 2024 3.318 0.02 0.55% 3.308 3.342 3.29 765,255
13 Mar 2024 3.30 0.01 0.30% 3.27 3.306 3.27 558,446
12 Mar 2024 3.29 0.00 0.00% 3.286 3.302 3.27 345,537
09 Mar 2024 3.29 -0.01 -0.24% 3.286 3.308 3.262 471,992
08 Mar 2024 3.298 -0.05 -1.61% 3.358 3.358 3.298 359,149
07 Mar 2024 3.352 0.03 1.02% 3.324 3.354 3.294 531,750
06 Mar 2024 3.318 0.05 1.59% 3.26 3.318 3.244 478,882
05 Mar 2024 3.266 0.03 0.86% 3.25 3.30 3.234 505,251
02 Mar 2024 3.238 0.00 0.06% 3.24 3.28 3.232 568,561
01 Mar 2024 3.236 -0.02 -0.55% 3.28 3.28 3.228 597,720

Your Recent History

Delayed Upgrade Clock