We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.172 | 4.86150367439 | 3.538 | 3.722 | 3.512 | 665753 | 3.66027282 | DE |
| 4 | 0.1 | 2.77008310249 | 3.61 | 3.982 | 3.3 | 1262133 | 3.66162124 | DE |
| 12 | -0.348 | -8.57565303105 | 4.058 | 4.084 | 3.3 | 1091205 | 3.55274814 | DE |
| 26 | -0.282 | -7.06412825651 | 3.992 | 4.25 | 3.3 | 753047 | 3.7047786 | DE |
| 52 | 0.03 | 0.815217391304 | 3.68 | 4.25 | 3.3 | 621235 | 3.77681066 | DE |
| 156 | -0.946 | -20.3178694158 | 4.656 | 4.744 | 2.936 | 464699 | 3.77931439 | DE |
| 260 | -0.464 | -11.1164350743 | 4.174 | 4.744 | 2.84 | 595336 | 3.82365602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 3.692 | 0.1 | 2.84 | 3.61 | 3.692 | 3.592 | 917340 |
| 1744646100 | 3.59 | 0.03 | 0.96 | 3.538 | 3.598 | 3.512 | 414166 |
| 1744386900 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1744300500 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1744214100 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1744127700 | 3.556 | 0.04 | 1.08 | 3.534 | 3.574 | 3.472 | 678918 |
| 1744041300 | 3.518 | -0.11 | -2.98 | 3.354 | 3.664 | 3.3 | 1950281 |
| 1743782100 | 3.626 | 0 | 0.00 | 3.626 | 3.626 | 3.626 | 0 |
| 1743695700 | 3.626 | -0.02 | -0.66 | 3.63 | 3.68 | 3.61 | 1358199 |
| 1743609300 | 3.65 | -0.12 | -3.23 | 3.748 | 3.762 | 3.642 | 2836752 |
| 1743522900 | 3.772 | 0.13 | 3.63 | 3.806 | 3.982 | 3.672 | 5321182 |
| 1743436500 | 3.64 | -0.07 | -1.89 | 3.694 | 3.694 | 3.64 | 1460540 |
| 1743180900 | 3.71 | 0.08 | 2.20 | 3.638 | 3.72 | 3.634 | 1269154 |
| 1743094500 | 3.63 | 0.02 | 0.50 | 3.614 | 3.632 | 3.588 | 469595 |
| 1743008100 | 3.612 | -0.01 | -0.39 | 3.638 | 3.638 | 3.598 | 646825 |
| 1742921700 | 3.626 | 0.03 | 0.72 | 3.614 | 3.628 | 3.602 | 317519 |
| 1742835300 | 3.6 | 0 | 0.06 | 3.618 | 3.642 | 3.598 | 489295 |
| 1742576100 | 3.598 | -0.03 | -0.83 | 3.646 | 3.646 | 3.592 | 662463 |
| 1742489700 | 3.628 | 0.01 | 0.22 | 3.626 | 3.642 | 3.61 | 836026 |
| 1742403300 | 3.62 | 0.01 | 0.28 | 3.61 | 3.648 | 3.608 | 565877 |
| 1742316900 | 3.61 | 0.02 | 0.56 | 3.594 | 3.636 | 3.58 | 661205 |
| 1742230500 | 3.59 | 0.02 | 0.62 | 3.56 | 3.596 | 3.558 | 676085 |
| 1741971300 | 3.568 | 0.06 | 1.77 | 3.518 | 3.572 | 3.5 | 656742 |
| 1741884900 | 3.506 | 0.04 | 1.27 | 3.46 | 3.516 | 3.454 | 573190 |
| 1741798500 | 3.462 | 0 | 0.00 | 3.472 | 3.482 | 3.454 | 452765 |
| 1741712100 | 3.462 | -0.03 | -0.97 | 3.498 | 3.522 | 3.444 | 785993 |
| 1741625700 | 3.496 | 0.01 | 0.29 | 3.492 | 3.524 | 3.466 | 859830 |
| 1741366500 | 3.486 | 0.03 | 0.75 | 3.466 | 3.492 | 3.43 | 600483 |
| 1741280100 | 3.46 | 0.02 | 0.52 | 3.46 | 3.474 | 3.428 | 554614 |
| 1741193700 | 3.442 | 0.05 | 1.41 | 3.45 | 3.504 | 3.418 | 1106036 |
| 1741107300 | 3.394 | -0.04 | -1.05 | 3.406 | 3.46 | 3.392 | 1071211 |
| 1741020900 | 3.43 | 0.07 | 2.14 | 3.366 | 3.432 | 3.344 | 1085696 |
| 1740761700 | 3.358 | 0.03 | 0.90 | 3.344 | 3.362 | 3.326 | 1450579 |
| 1740675300 | 3.328 | -0.04 | -1.13 | 3.362 | 3.376 | 3.322 | 1934757 |
| 1740588900 | 3.366 | -0.04 | -1.06 | 3.394 | 3.41 | 3.362 | 994891 |
| 1740502500 | 3.402 | -0.01 | -0.18 | 3.41 | 3.46 | 3.396 | 848836 |
| 1740416100 | 3.408 | 0.02 | 0.47 | 3.4 | 3.428 | 3.378 | 776049 |
| 1740156900 | 3.392 | -0.01 | -0.41 | 3.414 | 3.422 | 3.386 | 567019 |
| 1740070500 | 3.406 | -0.03 | -0.99 | 3.43 | 3.436 | 3.392 | 719079 |
| 1739984100 | 3.44 | -0.04 | -1.15 | 3.482 | 3.506 | 3.436 | 958574 |
| 1739897700 | 3.48 | 0.02 | 0.69 | 3.494 | 3.5 | 3.45 | 824171 |
| 1739811300 | 3.456 | 0.04 | 1.29 | 3.422 | 3.46 | 3.416 | 518044 |
| 1739552100 | 3.412 | -0.02 | -0.58 | 3.438 | 3.446 | 3.404 | 541204 |
| 1739465700 | 3.432 | 0.02 | 0.65 | 3.408 | 3.44 | 3.4 | 694701 |
| 1739379300 | 3.41 | -0 | -0.12 | 3.41 | 3.428 | 3.4 | 773814 |
| 1739292900 | 3.414 | -0.01 | -0.23 | 3.404 | 3.426 | 3.39 | 616469 |
| 1739206500 | 3.422 | 0.02 | 0.53 | 3.398 | 3.444 | 3.398 | 1645696 |
| 1738947300 | 3.404 | -0.03 | -0.93 | 3.428 | 3.446 | 3.388 | 1229953 |
| 1738860900 | 3.436 | -0.02 | -0.46 | 3.454 | 3.474 | 3.436 | 627883 |
| 1738774500 | 3.452 | -0.02 | -0.52 | 3.45 | 3.476 | 3.43 | 591799 |
| 1738688100 | 3.47 | 0 | 0.00 | 3.47 | 3.498 | 3.428 | 1012071 |
| 1738601700 | 3.47 | 0.02 | 0.46 | 3.392 | 3.494 | 3.38 | 1624257 |
| 1738342500 | 3.454 | -0.13 | -3.52 | 3.57 | 3.572 | 3.446 | 2884556 |
| 1738256100 | 3.58 | -0.25 | -6.53 | 3.824 | 3.86 | 3.488 | 5404593 |
| 1738169700 | 3.83 | -0.09 | -2.35 | 3.928 | 3.928 | 3.83 | 1055430 |
| 1738083300 | 3.922 | 0.01 | 0.31 | 3.938 | 3.958 | 3.918 | 389382 |
| 1737996900 | 3.91 | 0 | 0.05 | 3.906 | 3.948 | 3.902 | 491699 |
| 1737737700 | 3.908 | -0.12 | -2.98 | 4.01 | 4.038 | 3.902 | 1000342 |
| 1737651300 | 4.0279999 | -0.03 | -0.84 | 4.058 | 4.084 | 4.008 | 562445 |
| 1737564900 | 4.062 | 0 | 0.00 | 4.062 | 4.062 | 4.062 | 0 |
| 1737478500 | 4.062 | 0.03 | 0.79 | 4.032 | 4.062 | 4.018 | 507525 |
| 1737392100 | 4.03 | -0.04 | -0.98 | 4.072 | 4.072 | 4.0199999 | 491523 |
| 1737132900 | 4.07 | 0.04 | 1.04 | 4.0199999 | 4.074 | 4.014 | 622384 |
| 1737046500 | 4.0279999 | 0.01 | 0.20 | 4.032 | 4.042 | 4.0039999 | 258996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
