We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 36.7 | -0.2 | -0.54 | 37.3 | 38.1 | 35.9 | 0 |
| 1719330900 | 36.9 | -0.9 | -2.38 | 37.5 | 37.5 | 35.8 | 0 |
| 1719244500 | 37.8 | -1.5 | -3.82 | 38.3 | 38.3 | 37 | 35 |
| 1718985300 | 39.3 | -0.5 | -1.26 | 37.3 | 39.9 | 37.3 | 0 |
| 1718898900 | 39.8 | 1.8 | 4.74 | 37.7 | 39.9 | 37.5 | 0 |
| 1718812500 | 38 | 0.6 | 1.60 | 37.2 | 38.8 | 37.2 | 0 |
| 1718726100 | 37.4 | -0.7 | -1.84 | 38.4 | 39.4 | 37.2 | 0 |
| 1718639700 | 38.1 | 1.6 | 4.38 | 36.6 | 38.1 | 36.5 | 0 |
| 1718380500 | 36.5 | -0.5 | -1.35 | 37.4 | 37.4 | 35.7 | 0 |
| 1718294100 | 37 | -2 | -5.13 | 38.1 | 38.1 | 36.8 | 0 |
| 1718207700 | 39 | 1.1 | 2.90 | 38.8 | 39.3 | 37.8 | 0 |
| 1718121300 | 37.9 | -2.55 | -6.30 | 40.15 | 40.45 | 37.8 | 0 |
| 1718034900 | 40.45 | 0.3 | 0.75 | 40.55 | 41.55 | 40.05 | 0 |
| 1717775700 | 40.15 | -0.9 | -2.19 | 41.15 | 42.15 | 39.9 | 0 |
| 1717689300 | 41.05 | -1.2 | -2.84 | 42.45 | 42.55 | 40.35 | 0 |
| 1717602900 | 42.25 | 1.1 | 2.67 | 42.35 | 43.35 | 41.55 | 0 |
| 1717516500 | 41.15 | -1.9 | -4.41 | 43.75 | 43.75 | 41.05 | 173 |
| 1717430100 | 43.05 | -1.9 | -4.23 | 45.35 | 45.35 | 42.65 | 0 |
| 1717170900 | 44.95 | -0.6 | -1.32 | 45.45 | 45.65 | 44.45 | 62 |
| 1717084500 | 45.55 | 1.5 | 3.41 | 44.25 | 45.65 | 43.95 | 0 |
| 1716998100 | 44.05 | -1.3 | -2.87 | 45.15 | 45.15 | 43.65 | 0 |
| 1716911700 | 45.35 | 0.7 | 1.57 | 44.45 | 46.15 | 44.35 | 0 |
| 1716825300 | 44.65 | 1.4 | 3.24 | 44.25 | 44.75 | 43.85 | 0 |
| 1716566100 | 43.25 | -0.8 | -1.82 | 43.85 | 43.85 | 42.75 | 0 |
| 1716479700 | 44.05 | -3 | -6.38 | 46.95 | 46.95 | 44.05 | 0 |
| 1716393300 | 47.05 | 0.9 | 1.95 | 46.65 | 47.95 | 46.35 | 0 |
| 1716306900 | 46.15 | -1.9 | -3.95 | 47.35 | 47.85 | 44.45 | 400 |
| 1716220500 | 48.05 | -0.3 | -0.62 | 48.45 | 49.05 | 47.75 | 0 |
| 1715961300 | 48.35 | 1.4 | 2.98 | 47.85 | 48.85 | 47.15 | 65 |
| 1715874900 | 46.95 | 0.2 | 0.43 | 46.65 | 47.65 | 46.35 | 0 |
| 1715788500 | 46.75 | -0.1 | -0.21 | 46.35 | 48.45 | 46.15 | 0 |
| 1715702100 | 46.85 | 3.3 | 7.58 | 44.15 | 46.85 | 44.15 | 0 |
| 1715615700 | 43.55 | -1 | -2.24 | 44.95 | 44.95 | 43.25 | 0 |
| 1715356500 | 44.55 | -0.8 | -1.76 | 45.75 | 46.35 | 44.55 | 0 |
| 1715270100 | 45.35 | -0.7 | -1.52 | 46.35 | 46.35 | 44.45 | 0 |
| 1715183700 | 46.05 | -2.6 | -5.34 | 45.15 | 46.65 | 44.55 | 0 |
| 1715097300 | 48.65 | 4.2 | 9.45 | 45.65 | 48.75 | 45.65 | 0 |
| 1715010900 | 44.45 | 2.9 | 6.98 | 43.75 | 46.25 | 43.15 | 100 |
| 1714751700 | 41.55 | 0.9 | 2.21 | 41.15 | 41.95 | 40.75 | 0 |
| 1714665300 | 40.65 | 2.75 | 7.26 | 39.3 | 40.65 | 38.8 | 50 |
| 1714492500 | 37.9 | 0.3 | 0.80 | 37.9 | 38.3 | 37.3 | 0 |
| 1714406100 | 37.6 | 0.1 | 0.27 | 37.2 | 38 | 36.8 | 0 |
| 1714146900 | 37.5 | 2.2 | 6.23 | 37.2 | 37.6 | 36 | 0 |
| 1714060500 | 35.3 | 0.5 | 1.44 | 35.2 | 36.6 | 34.8 | 0 |
| 1713974100 | 34.8 | 0.2 | 0.58 | 36.4 | 36.9 | 34.5 | 0 |
| 1713887700 | 34.6 | 1.9 | 5.81 | 33.9 | 35.2 | 33.4 | 60 |
| 1713801300 | 32.7 | 0.8 | 2.51 | 31.6 | 33 | 31.6 | 0 |
| 1713542100 | 31.9 | -0.7 | -2.15 | 31.9 | 32.5 | 31.3 | 0 |
| 1713455700 | 32.6 | 2.4 | 7.95 | 29.85 | 32.6 | 29.85 | 0 |
| 1713369300 | 30.2 | -2.1 | -6.50 | 31.6 | 31.6 | 30.2 | 100 |
| 1713282900 | 32.299999 | -2 | -5.83 | 32.5 | 32.5 | 30.7 | 100 |
| 1713196500 | 34.3 | -2.9 | -7.80 | 36.4 | 36.4 | 34.1 | 100 |
| 1712937300 | 37.2 | -12.85 | -25.67 | 37.5 | 40.35 | 36.9 | 100 |
| 1712850900 | 50.05 | -1.25 | -2.44 | 51.4 | 51.9 | 50 | 0 |
| 1712764500 | 51.3 | -0.8 | -1.54 | 53.1 | 54.1 | 50.9 | 0 |
| 1712678100 | 52.1 | 1.6 | 3.17 | 50.2 | 53.2 | 50.2 | 0 |
| 1712591700 | 50.5 | 0.75 | 1.51 | 49.85 | 50.7 | 49.85 | 0 |
| 1712332500 | 49.75 | -2.05 | -3.96 | 50.1 | 50.3 | 49.45 | 0 |
| 1712246100 | 51.8 | 1.75 | 3.50 | 50 | 52.1 | 49.75 | 0 |
| 1712159700 | 50.05 | 0.1 | 0.20 | 49.35 | 50.2 | 48.85 | 0 |
| 1712073300 | 49.95 | -1.85 | -3.57 | 51.9 | 52.5 | 49.45 | 0 |
| 1711644900 | 51.8 | 1 | 1.97 | 52 | 53.5 | 51.3 | 0 |
| 1711558500 | 50.8 | -1.1 | -2.12 | 51.3 | 51.3 | 49.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
