We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744908900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744822500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744736100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744649700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744390500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744304100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744217700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744131300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1744044900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743785700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743699300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743612900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743526500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743440100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743180900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743094500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1743008100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1742921700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1742835300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1742576100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1742489700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1742403300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1742316900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1742230500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741971300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741884900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741798500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741712100 | 5.67 | 0.08 | 1.43 | 5.73 | 5.73 | 5.66 | 0 |
| 1741625700 | 5.59 | 0.19 | 3.52 | 5.6 | 6.25 | 5.59 | 0 |
| 1741366500 | 5.4 | -0.36 | -6.25 | 5.87 | 5.87 | 5.4 | 1200 |
| 1741280100 | 5.76 | -0.48 | -7.69 | 6.1 | 6.54 | 5.7 | 0 |
| 1741193700 | 6.24 | 0.09 | 1.46 | 6.42 | 6.77 | 5.75 | 0 |
| 1741107300 | 6.15 | -0.68 | -9.96 | 6.93 | 6.97 | 5.97 | 0 |
| 1741020900 | 6.83 | 0.09 | 1.34 | 6.82 | 7.09 | 6.43 | 0 |
| 1740761700 | 6.74 | -0.48 | -6.65 | 6.75 | 6.95 | 6.0199999 | 0 |
| 1740675300 | 7.22 | 0.98 | 15.71 | 7.45 | 7.52 | 6.75 | 7320 |
| 1740588900 | 6.24 | 0.9 | 16.85 | 5.63 | 6.84 | 5.58 | 8000 |
| 1740502500 | 5.34 | -1 | -15.77 | 5.63 | 6.13 | 5.34 | 2000 |
| 1740416100 | 6.34 | -2.57 | -28.84 | 7.28 | 7.65 | 5.84 | 0 |
| 1740156900 | 8.91 | 0.98 | 12.36 | 8.56 | 9.32 | 8.08 | 0 |
| 1740070500 | 7.93 | 0.28 | 3.66 | 10.13 | 11.62 | 6.85 | 6300 |
| 1739984100 | 7.65 | 3.61 | 89.36 | 4.58 | 8.86 | 4.58 | 8000 |
| 1739897700 | 4.04 | 0.59 | 17.10 | 3.54 | 4.07 | 3.38 | 0 |
| 1739811300 | 3.45 | 0.23 | 7.14 | 3.25 | 3.53 | 3.2 | 0 |
| 1739552100 | 3.22 | -0.02 | -0.62 | 3.17 | 3.31 | 3.17 | 0 |
| 1739465700 | 3.24 | -0.13 | -3.86 | 3.39 | 3.41 | 3.15 | 0 |
| 1739379300 | 3.37 | -0.22 | -6.13 | 3.53 | 3.58 | 3.34 | 0 |
| 1739292900 | 3.59 | -0.11 | -2.97 | 3.66 | 3.73 | 3.54 | 0 |
| 1739206500 | 3.7 | -0.14 | -3.65 | 3.77 | 3.85 | 3.6 | 0 |
| 1738947300 | 3.84 | 0.02 | 0.52 | 3.89 | 3.93 | 3.68 | 0 |
| 1738860900 | 3.82 | 0 | 0.00 | 3.85 | 3.91 | 3.78 | 0 |
| 1738774500 | 3.82 | 0 | 0.00 | 3.84 | 3.92 | 3.77 | 0 |
| 1738688100 | 3.82 | -0.24 | -5.91 | 3.86 | 3.95 | 3.7 | 0 |
| 1738601700 | 4.0599999 | -0.08 | -1.93 | 3.95 | 4.09 | 3.49 | 0 |
| 1738342500 | 4.14 | -0.19 | -4.39 | 4.2 | 4.38 | 4.14 | 0 |
| 1738256100 | 4.33 | 0.04 | 0.93 | 4.17 | 4.43 | 4.17 | 0 |
| 1738169700 | 4.29 | 0.03 | 0.70 | 4.16 | 4.34 | 4.11 | 0 |
| 1738083300 | 4.26 | -0.41 | -8.78 | 4.35 | 4.44 | 4.12 | 0 |
| 1737996900 | 4.67 | -0.25 | -5.08 | 4.66 | 4.9 | 4.25 | 0 |
| 1737737700 | 4.92 | -1.58 | -24.31 | 4.67 | 5.28 | 4.41 | 0 |
| 1737651300 | 6.5 | -0.56 | -7.93 | 7.04 | 7.07 | 6.14 | 0 |
| 1737564900 | 7.06 | 0.01 | 0.14 | 7.04 | 7.1 | 6.87 | 0 |
| 1737478500 | 7.05 | 0.07 | 1.00 | 7.03 | 7.05 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
