ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FARTIF Vontobel Financial Products GmbH

308.15
2.85 (0.93%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH FARTIF Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
2.85 0.93% 308.15 06:15:01
Open Price Low Price High Price Close Price Previous Close
306.65 305.77 307.55 308.15 305.30
more quote information »

FARTIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FARTIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 306.87 1.33 0.44% 306.65 307.55 305.77 0
15 Jun 2024 305.54 1.01 0.33% 306.17 308.95 303.65 85
14 Jun 2024 304.53 -0.70 -0.23% 306.27 307.87 304.08 100
13 Jun 2024 305.23 5.09 1.70% 301.06 305.34 300.73 212
12 Jun 2024 300.14 -0.53 -0.18% 300.21 302.54 298.77 170
11 Jun 2024 300.67 1.54 0.51% 298.67 300.70 298.46 0
08 Jun 2024 299.13 0.95 0.32% 298.08 299.56 297.17 0
07 Jun 2024 298.18 1.82 0.61% 297.32 300.29 296.43 110
06 Jun 2024 296.36 6.56 2.26% 292.42 296.52 291.98 65
05 Jun 2024 289.80 -0.96 -0.33% 290.79 291.61 289.80 0
04 Jun 2024 290.76 4.81 1.68% 292.46 295.18 290.17 7
01 Jun 2024 285.95 -4.82 -1.66% 289.77 290.70 285.87 8
31 May 2024 290.77 -7.46 -2.50% 292.99 296.23 290.32 157
30 May 2024 298.23 1.44 0.49% 298.01 299.59 295.97 160
29 May 2024 296.79 -1.40 -0.47% 297.57 299.47 295.34 45
28 May 2024 298.19 1.51 0.51% 296.91 298.88 296.84 70
25 May 2024 296.68 -0.93 -0.31% 294.72 297.06 294.02 90
24 May 2024 297.61 -0.70 -0.23% 298.93 301.44 296.22 243
23 May 2024 298.31 -1.79 -0.60% 298.44 300.30 297.84 67
22 May 2024 300.10 2.90 0.98% 296.31 300.30 295.64 906
21 May 2024 297.20 1.64 0.55% 295.65 298.26 295.43 112

Your Recent History

Delayed Upgrade Clock