We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 300.39999 | -0.99 | -0.33 | 299.77 | 300.97 | 295.45 | 0 |
| 1721836500 | 301.39 | -10.38 | -3.33 | 306.52 | 306.63 | 301.08 | 13 |
| 1721750100 | 311.77 | 4.29 | 1.40 | 309.43 | 311.99 | 308.64999 | 4 |
| 1721663700 | 307.48 | 3.38 | 1.11 | 305.76 | 309.64999 | 305.76 | 0 |
| 1721404500 | 304.1 | -0.12 | -0.04 | 306.1 | 306.58 | 303.23 | 0 |
| 1721318100 | 304.22 | -3.43 | -1.11 | 307.85 | 310.08 | 304.22 | 0 |
| 1721231700 | 307.64999 | -10.47 | -3.29 | 316.39 | 316.39 | 307.45999 | 0 |
| 1721145300 | 318.12 | -3.94 | -1.22 | 319.72 | 320.32 | 316.64999 | 0 |
| 1721058900 | 322.06 | 2.12 | 0.66 | 319.56 | 322.06 | 319.06 | 0 |
| 1720799700 | 319.94 | 0.98 | 0.31 | 316.5 | 320.37 | 316.17 | 0 |
| 1720713300 | 318.95999 | -2.79 | -0.87 | 323.87 | 325.63 | 318.95999 | 86 |
| 1720626900 | 321.75 | 1.12 | 0.35 | 321.64999 | 324.38 | 321.3 | 4 |
| 1720540500 | 320.63 | 0.55 | 0.17 | 321.12 | 322.86 | 319.94 | 80 |
| 1720454100 | 320.08 | 0.85 | 0.27 | 319.45999 | 321.86 | 318.64999 | 91 |
| 1720194900 | 319.23 | 2.91 | 0.92 | 316.56 | 319.23 | 316.47 | 10 |
| 1720108500 | 316.32 | 0.49 | 0.16 | 317.13 | 317.51 | 316.11 | 0 |
| 1720022100 | 315.83 | 2.97 | 0.95 | 314.69 | 315.91 | 313.83999 | 100 |
| 1719935700 | 312.86 | 2.74 | 0.88 | 312.75 | 312.86 | 306.61 | 3 |
| 1719849300 | 310.12 | -2.16 | -0.69 | 310.27999 | 310.97 | 307.33 | 0 |
| 1719590100 | 312.27999 | 1.73 | 0.56 | 312.26 | 313.37 | 311.42 | 0 |
| 1719503700 | 310.55 | 0.48 | 0.15 | 309.07 | 313.49 | 309.01 | 64 |
| 1719417300 | 310.07 | 2.21 | 0.72 | 310.25 | 311.45 | 308.74 | 0 |
| 1719330900 | 307.86 | 0.18 | 0.06 | 304.76 | 309.33 | 303.55 | 70 |
| 1719244500 | 307.68 | -0.14 | -0.05 | 309.11 | 310.39999 | 306.23 | 2 |
| 1718985300 | 307.82 | -3.42 | -1.10 | 308.83 | 310.02999 | 307.20999 | 1 |
| 1718898900 | 311.24 | 2.9 | 0.94 | 309.5 | 311.5 | 308.67 | 104 |
| 1718812500 | 308.33999 | -0.54 | -0.17 | 309.31 | 309.79 | 308.18 | 3 |
| 1718726100 | 308.88 | 2.01 | 0.66 | 308.42 | 309.70999 | 308.02999 | 0 |
| 1718639700 | 306.87 | 1.33 | 0.44 | 306.64999 | 307.55 | 305.77 | 0 |
| 1718380500 | 305.54 | 1.01 | 0.33 | 306.17 | 308.95 | 303.64999 | 85 |
| 1718294100 | 304.52999 | -0.7 | -0.23 | 306.27 | 307.87 | 304.08 | 100 |
| 1718207700 | 305.23 | 5.09 | 1.70 | 301.06 | 305.33999 | 300.73 | 212 |
| 1718121300 | 300.14 | -0.53 | -0.18 | 300.20999 | 302.54 | 298.77 | 170 |
| 1718034900 | 300.67 | 1.54 | 0.51 | 299.83999 | 300.7 | 298.45999 | 0 |
| 1717775700 | 299.13 | 0.95 | 0.32 | 298.08 | 299.56 | 297.17 | 0 |
| 1717689300 | 298.18 | 1.82 | 0.61 | 297.32 | 300.29 | 296.43 | 110 |
| 1717602900 | 296.36 | 6.56 | 2.26 | 292.42 | 296.52 | 291.98 | 65 |
| 1717516500 | 289.8 | -0.96 | -0.33 | 290.79 | 291.61 | 289.8 | 0 |
| 1717430100 | 290.76 | 4.81 | 1.68 | 292.45999 | 295.18 | 290.17 | 7 |
| 1717170900 | 285.95 | -4.82 | -1.66 | 289.77 | 290.7 | 285.87 | 8 |
| 1717084500 | 290.77 | -7.46 | -2.50 | 292.99 | 296.23 | 290.32 | 157 |
| 1716998100 | 298.23 | 1.44 | 0.49 | 298.01 | 299.58999 | 295.97 | 160 |
| 1716911700 | 296.79 | -1.4 | -0.47 | 297.57 | 299.47 | 295.33999 | 45 |
| 1716825300 | 298.19 | 1.51 | 0.51 | 296.91 | 298.88 | 296.83999 | 70 |
| 1716566100 | 296.68 | -0.93 | -0.31 | 294.72 | 297.06 | 294.02 | 90 |
| 1716479700 | 297.61 | -0.7 | -0.23 | 298.93 | 301.44 | 296.22 | 243 |
| 1716393300 | 298.31 | -1.79 | -0.60 | 298.44 | 300.3 | 297.83999 | 67 |
| 1716306900 | 300.1 | 2.9 | 0.98 | 296.31 | 300.3 | 295.64 | 906 |
| 1716220500 | 297.2 | 1.64 | 0.55 | 295.64999 | 298.26 | 295.43 | 112 |
| 1715961300 | 295.56 | -2.1 | -0.71 | 294.7 | 297.72 | 293.98 | 10 |
| 1715874900 | 297.66 | 5.83 | 2.00 | 293.72 | 297.92 | 293.64999 | 68 |
| 1715788500 | 291.83 | 2.16 | 0.75 | 289.2 | 291.92 | 289.2 | 0 |
| 1715702100 | 289.67 | 0.46 | 0.16 | 289.45999 | 290.24 | 287.68 | 0 |
| 1715615700 | 289.20999 | 0.88 | 0.31 | 289.55 | 289.7 | 288.18 | 0 |
| 1715356500 | 288.33 | -0.49 | -0.17 | 288.66 | 289.83999 | 288.14999 | 0 |
| 1715270100 | 288.82 | 0.96 | 0.33 | 288.37 | 289.45999 | 287.27 | 0 |
| 1715183700 | 287.86 | -1.13 | -0.39 | 287.95 | 288.79 | 285.70999 | 0 |
| 1715097300 | 288.99 | 1.47 | 0.51 | 288.72 | 288.99 | 287.57 | 0 |
| 1715010900 | 287.52 | 3.32 | 1.17 | 284.95999 | 288.27999 | 283.23 | 184 |
| 1714751700 | 284.2 | 5.1 | 1.83 | 282.27999 | 285.39 | 281.73 | 0 |
| 1714665300 | 279.1 | 0.66 | 0.24 | 276.39999 | 279.20999 | 276.39999 | 0 |
| 1714492500 | 278.44 | -1.42 | -0.51 | 280.6 | 280.91 | 277 | 95 |
| 1714406100 | 279.86 | 0.85 | 0.30 | 280.27 | 280.64 | 278.72 | 0 |
| 1714146900 | 279.01 | 9.24 | 3.43 | 278.63 | 279.31 | 276.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
