ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FARTIF)

339.53
-6.01
(-1.74%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742316900340.53-2.44-0.71345.97346.93338.850
1742230500342.973.30.97340.15344.69339.6230
1741971300339.676.441.93336.72341.15336.5215
1741884900333.23-3.57-1.06335.56338.41333.085
1741798500336.86.251.89332.49338.44331.4764
1741712100330.55-2.77-0.83331.01334.11328.6252
1741625700333.32-5.04-1.49344.09344.09332.43144
1741366500338.36-12.64-3.60346.04349.13338.36353
17412801003511.190.34356.59357.1348.37140
1741193700349.810.270.08356.94357.3349.7227
1741107300349.54-16.26-4.45358.82359.11349.29190
1741020900365.8-0.29-0.08369.5369.75363.080
1740761700366.09-9.44-2.51364.63370.29363.74298
1740675300375.53-2.11-0.56376.09381.17371.86504
1740588900377.647.331.98377379.28374.57176
1740502500370.31-9.5-2.50377.22379.25368.83163
1740416100379.81-10.39-2.66383.71386.26376.70
1740156900390.20.20.05391.64396.55390.02120
1740070500390-0.62-0.16390.43394.97389.010
1739984100390.621.180.30390.94392.25388.470
1739897700389.44-1.2-0.31391.96396.36388.28140
1739811300390.642.250.58389.68390.91389.380
1739552100388.390.650.17391.83392.8387.7540
1739465700387.742.040.53387.93390.2384.77177
1739379300385.70.190.05386.28388.96381.24171
1739292900385.51-4.2-1.08385.69387.9384.31136
1739206500389.715.821.52384.51389.73384.51406
1738947300383.890.670.17383.46387.07382.5790
1738860900383.221.330.35384.63386.12382.880
1738774500381.89-3.35-0.87380.41381.97377.45135
1738688100385.242.50.65383.18386.75381.07173
1738601700382.74-8.97-2.29378.12384.18377.39161
1738342500391.717.72.01387.19391.93387.03180
1738256100384.011.940.51384.58385.16381.21130
1738169700382.073.931.04383.35387.58380.98129
1738083300378.146.981.88375.15379.02372.96181
1737996900371.16-5.21-1.38370.75373.87361.63254
1737737700376.37-1.66-0.44378.32378.77375.520
1737651300378.037.121.92376.25379.5373.17177
1737564900370.9100.00370.91370.91370.910
1737478500370.91-3.42-0.91374.13375.66367.91529
1737392100374.33-0.36-0.10375.12375.84374.330
1737132900374.695.011.36368.65375.15368.47251
1737046500369.680.760.21371.92374.88368.65125
1736960100368.927.11.96361.58370.47360.79250
1736873700361.821.410.39365.11368.61361.02125
1736787300360.41-2.69-0.74362.44362.44358.6110
1736528100363.1-5.17-1.40367.6368.92361.1122
1736441700368.270.230.06367.76368.37366.820
1736355300368.04-2.62-0.71368.4371.95366.35251
1736268900370.66-3.69-0.99371.24373.94368.177
1736182500374.355.141.39372.94374.92372.930
1735923300369.2110.27366.88369.21365.850
1735836900368.21-0.28-0.08366.14372.44365.0916
1735577700368.49-2.76-0.74371371.37365.890
1735318500371.25-1.13-0.30377.31378.93370.13120
1734972900372.380.350.09372.03375.41370.53246
1734713700372.03-1.75-0.47367.95372.23361.627
1734627300373.78-5.63-1.48369.32374.72367.69280