Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FARTIF | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.08 | 1.82% | 284.88 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.28 | 281.73 | 285.39 | 284.88 | 279.80 |
FARTIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FARTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 284.20 | 5.10 | 1.83% | 282.28 | 285.39 | 281.73 | 0 |
| 03 May 2024 | 279.10 | 0.66 | 0.24% | 276.40 | 279.21 | 276.40 | 0 |
| 01 May 2024 | 278.44 | -1.42 | -0.51% | 280.60 | 280.91 | 277.00 | 95 |
| 30 Apr 2024 | 279.86 | 0.85 | 0.30% | 280.27 | 280.64 | 278.72 | 0 |
| 27 Apr 2024 | 279.01 | 9.24 | 3.43% | 278.63 | 279.31 | 276.33 | 0 |
| 26 Apr 2024 | 269.77 | -7.32 | -2.64% | 270.29 | 270.66 | 267.59 | 0 |
| 25 Apr 2024 | 277.09 | 1.81 | 0.66% | 279.88 | 280.74 | 276.81 | 0 |
| 24 Apr 2024 | 275.28 | 5.59 | 2.07% | 272.76 | 275.33 | 272.45 | 690 |
| 23 Apr 2024 | 269.69 | -1.85 | -0.68% | 270.69 | 272.52 | 269.36 | 0 |
| 20 Apr 2024 | 271.54 | -7.35 | -2.64% | 273.10 | 274.58 | 271.50 | 0 |
| 19 Apr 2024 | 278.89 | -1.39 | -0.50% | 279.24 | 279.70 | 276.04 | 300 |
| 18 Apr 2024 | 280.28 | -3.04 | -1.07% | 281.60 | 284.56 | 280.15 | 9 |
| 17 Apr 2024 | 283.32 | -3.70 | -1.29% | 282.38 | 283.32 | 280.90 | 0 |
| 16 Apr 2024 | 287.02 | -3.22 | -1.11% | 288.27 | 290.29 | 287.02 | 0 |
| 13 Apr 2024 | 290.24 | 1.06 | 0.37% | 292.61 | 293.55 | 289.59 | 0 |
| 12 Apr 2024 | 289.18 | 1.50 | 0.52% | 288.02 | 289.47 | 286.31 | 200 |
| 11 Apr 2024 | 287.68 | 2.44 | 0.86% | 287.94 | 288.59 | 284.70 | 0 |
| 10 Apr 2024 | 285.24 | -2.41 | -0.84% | 286.87 | 288.47 | 284.35 | 10 |
| 09 Apr 2024 | 287.65 | 1.73 | 0.61% | 286.78 | 289.41 | 286.00 | 42 |
| 06 Apr 2024 | 285.92 | -2.22 | -0.77% | 282.98 | 286.84 | 282.89 | 10 |
