Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf | FLES | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 25.884 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.88 | 25.873 | 25.886 | 25.884 | 25.885 |
FLES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.884 | 0.00 | 0.00% | 25.88 | 25.886 | 25.873 | 8,734 |
| 26 Apr 2024 | 25.885 | -0.01 | -0.03% | 25.894 | 25.894 | 25.878 | 13,432 |
| 25 Apr 2024 | 25.892 | -0.01 | -0.05% | 25.899 | 25.904 | 25.892 | 27,109 |
| 24 Apr 2024 | 25.906 | 0.00 | -0.01% | 25.925 | 25.929 | 25.889 | 88,404 |
| 23 Apr 2024 | 25.909 | 0.01 | 0.03% | 25.908 | 25.925 | 25.894 | 76,198 |
| 20 Apr 2024 | 25.901 | 0.00 | 0.01% | 25.892 | 25.903 | 25.892 | 16,810 |
| 19 Apr 2024 | 25.898 | 0.00 | 0.01% | 25.886 | 25.898 | 25.886 | 12,052 |
| 18 Apr 2024 | 25.895 | -0.01 | -0.04% | 25.915 | 25.915 | 25.884 | 58,054 |
| 17 Apr 2024 | 25.906 | 0.00 | 0.01% | 25.891 | 25.907 | 25.88 | 108,697 |
| 16 Apr 2024 | 25.904 | 0.03 | 0.11% | 25.911 | 25.911 | 25.883 | 67,085 |
| 13 Apr 2024 | 25.875 | 0.00 | -0.01% | 25.888 | 25.89 | 25.866 | 14,601 |
| 12 Apr 2024 | 25.877 | 0.00 | 0.02% | 25.874 | 25.886 | 25.873 | 10,359 |
| 11 Apr 2024 | 25.872 | -0.01 | -0.03% | 25.894 | 25.905 | 25.866 | 20,553 |
| 10 Apr 2024 | 25.88 | 0.00 | -0.01% | 25.87 | 25.881 | 25.869 | 6,956 |
| 09 Apr 2024 | 25.882 | 0.01 | 0.03% | 25.896 | 25.896 | 25.846 | 261,167 |
| 06 Apr 2024 | 25.874 | 0.01 | 0.03% | 25.876 | 25.895 | 25.857 | 79,881 |
| 05 Apr 2024 | 25.866 | 0.02 | 0.07% | 25.824 | 25.867 | 25.824 | 32,425 |
| 04 Apr 2024 | 25.849 | 0.00 | 0.01% | 25.845 | 25.876 | 25.84 | 24,644 |
| 03 Apr 2024 | 25.846 | 0.01 | 0.03% | 25.827 | 25.872 | 25.827 | 19,410 |
| 29 Mar 2024 | 25.838 | 0.01 | 0.05% | 25.863 | 25.863 | 25.825 | 6,690 |
