We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 26.218 | 0.02 | 0.07 | 26.168 | 26.218 | 26.168 | 15617 |
| 1745423700 | 26.199 | 0.02 | 0.08 | 26.175 | 26.199 | 26.116 | 12086 |
| 1745337300 | 26.178 | 0.01 | 0.03 | 26.17 | 26.186 | 26.156 | 29479 |
| 1744905300 | 26.17 | 0 | 0.02 | 26.163 | 26.17 | 26.142 | 11876 |
| 1744818900 | 26.166 | -0 | -0.01 | 26.128 | 26.169 | 26.128 | 20305 |
| 1744732500 | 26.169 | 0.03 | 0.13 | 26.17 | 26.17 | 26.127 | 18746 |
| 1744646100 | 26.136 | 0.02 | 0.07 | 26.144 | 26.169 | 26.118 | 43765 |
| 1744386900 | 26.118 | 0 | 0.00 | 26.118 | 26.118 | 26.118 | 0 |
| 1744300500 | 26.118 | 0 | 0.00 | 26.118 | 26.118 | 26.118 | 0 |
| 1744214100 | 26.118 | 0 | 0.00 | 26.118 | 26.118 | 26.118 | 0 |
| 1744127700 | 26.118 | -0.04 | -0.14 | 26.109 | 26.148 | 26.077 | 547978 |
| 1744041300 | 26.154 | 0.02 | 0.06 | 26.196 | 26.196 | 26.051 | 370451 |
| 1743782100 | 26.139 | 0 | 0.00 | 26.139 | 26.139 | 26.139 | 0 |
| 1743695700 | 26.139 | 0.02 | 0.07 | 26.112 | 26.144 | 26.112 | 556140 |
| 1743609300 | 26.12 | -0.02 | -0.07 | 26.125 | 26.138 | 26.11 | 10320 |
| 1743522900 | 26.137 | 0.01 | 0.05 | 26.11 | 26.153 | 26.11 | 34534 |
| 1743436500 | 26.123 | -0 | -0.00 | 26.136 | 26.141 | 26.11 | 737740 |
| 1743180900 | 26.124 | 0.01 | 0.05 | 26.101 | 26.124 | 26.099 | 15731 |
| 1743094500 | 26.11 | 0.01 | 0.03 | 26.114 | 26.122 | 26.096 | 6260 |
| 1743008100 | 26.102 | 0.02 | 0.10 | 26.103 | 26.11 | 26.079 | 11706 |
| 1742921700 | 26.077 | -0.02 | -0.07 | 26.066 | 26.1 | 26.066 | 18821 |
| 1742835300 | 26.094 | 0 | 0.02 | 26.101 | 26.101 | 26.076 | 15277 |
| 1742576100 | 26.09 | 0.01 | 0.04 | 26.075 | 26.136 | 26.075 | 8360 |
| 1742489700 | 26.08 | 0.01 | 0.02 | 26.084 | 26.094 | 26.07 | 7061 |
| 1742403300 | 26.074 | -0 | -0.00 | 26.075 | 26.079 | 26.06 | 11524 |
| 1742316900 | 26.075 | 0.02 | 0.06 | 26.044 | 26.075 | 26.044 | 13031 |
| 1742230500 | 26.059 | 0.02 | 0.07 | 26.074 | 26.09 | 26.05 | 23849 |
| 1741971300 | 26.041 | -0.01 | -0.03 | 26.071 | 26.071 | 26.028 | 11348 |
| 1741884900 | 26.05 | 0.01 | 0.03 | 26.104 | 26.104 | 26.024 | 9307 |
| 1741798500 | 26.042 | -0.02 | -0.07 | 26.026 | 26.073 | 26.026 | 135854 |
| 1741712100 | 26.059 | -0.01 | -0.04 | 26.072 | 26.072 | 26.03 | 18334 |
| 1741625700 | 26.07 | 0.01 | 0.03 | 26.053 | 26.074 | 26.052 | 13792 |
| 1741366500 | 26.063 | -0.02 | -0.06 | 26.03 | 26.079 | 26.026 | 10797 |
| 1741280100 | 26.079 | -0.01 | -0.04 | 26.055 | 26.143 | 26.047 | 15118 |
| 1741193700 | 26.089 | 0.01 | 0.04 | 26.081 | 26.092 | 26.031 | 27244 |
| 1741107300 | 26.079 | -0.01 | -0.03 | 26.081 | 26.097 | 26.078 | 9452 |
| 1741020900 | 26.087 | -0 | -0.00 | 26.071 | 26.091 | 26.066 | 12340 |
| 1740761700 | 26.088 | 0.01 | 0.05 | 26.078 | 26.088 | 26.057 | 15536 |
| 1740675300 | 26.075 | 0.04 | 0.14 | 26.074 | 26.077 | 26.055 | 5378 |
| 1740588900 | 26.039 | -0.02 | -0.08 | 26.063 | 26.073 | 26.036 | 263182 |
| 1740502500 | 26.06 | 0.01 | 0.05 | 26.055 | 26.082 | 26.045 | 11548 |
| 1740416100 | 26.046 | -0.01 | -0.05 | 26.06 | 26.06 | 26.041 | 11563 |
| 1740156900 | 26.059 | 0.03 | 0.10 | 26.031 | 26.059 | 26.031 | 5476 |
| 1740070500 | 26.034 | -0 | -0.00 | 26.06 | 26.06 | 25.99 | 28875 |
| 1739984100 | 26.035 | -0.01 | -0.03 | 26.061 | 26.061 | 26.029 | 19106 |
| 1739897700 | 26.043 | -0.01 | -0.03 | 25.972 | 26.053 | 25.972 | 72645 |
| 1739811300 | 26.05 | -0 | -0.01 | 26.064 | 26.064 | 26.03 | 7472 |
| 1739552100 | 26.053 | 0.01 | 0.02 | 26.068 | 26.068 | 26.026 | 10687 |
| 1739465700 | 26.047 | 0.02 | 0.07 | 26.052 | 26.052 | 26.028 | 13830 |
| 1739379300 | 26.029 | 0.02 | 0.07 | 26.024 | 26.034 | 26.001 | 23622 |
| 1739292900 | 26.01 | 0 | 0.00 | 26.02 | 26.024 | 26.01 | 12226 |
| 1739206500 | 26.01 | 0.01 | 0.03 | 25.972 | 26.025 | 25.972 | 15350 |
| 1738947300 | 26.003 | -0.01 | -0.03 | 26.023 | 26.023 | 25.999 | 14681 |
| 1738860900 | 26.01 | 0.01 | 0.03 | 26.016 | 26.025 | 25.997 | 15015 |
| 1738774500 | 26.001 | 0 | 0.00 | 26.005 | 26.025 | 25.999 | 29212 |
| 1738688100 | 26.001 | 0 | 0.00 | 26.025 | 26.027 | 26.001 | 50117 |
| 1738601700 | 26 | -0.01 | -0.05 | 25.989 | 26.03 | 25.98 | 32062 |
| 1738342500 | 26.014 | 0.02 | 0.10 | 25.978 | 26.014 | 25.978 | 12856 |
| 1738256100 | 25.989 | 0.02 | 0.09 | 25.967 | 25.99 | 25.967 | 7438 |
| 1738169700 | 25.966 | -0.01 | -0.05 | 25.958 | 25.983 | 25.958 | 13908 |
| 1738083300 | 25.979 | 0.03 | 0.12 | 25.987 | 25.987 | 25.947 | 15706 |
| 1737996900 | 25.948 | -0.01 | -0.05 | 25.965 | 26.026 | 25.946 | 46775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
