We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 31.445 | 0.23 | 0.75 | 31.165 | 31.6 | 31.115 | 1819 |
| 1742835300 | 31.21 | 0.53 | 1.73 | 30.845 | 31.335 | 30.845 | 4224 |
| 1742576100 | 30.68 | -0.66 | -2.09 | 30.885 | 30.94 | 30.68 | 1146 |
| 1742489700 | 31.335 | 0.05 | 0.14 | 31.37 | 31.4 | 31.09 | 3641 |
| 1742403300 | 31.29 | 0.29 | 0.92 | 30.92 | 31.29 | 30.92 | 919 |
| 1742316900 | 31.005 | 0.11 | 0.36 | 31.26 | 31.405 | 30.965 | 7289 |
| 1742230500 | 30.895 | 0.41 | 1.33 | 30.525 | 30.93 | 30.43 | 4527 |
| 1741971300 | 30.49 | 0.36 | 1.21 | 30.37 | 30.565 | 30.31 | 7127 |
| 1741884900 | 30.125 | 0.93 | 3.17 | 29.575 | 30.125 | 29.47 | 3382 |
| 1741798500 | 29.2 | 0.13 | 0.43 | 29.245 | 29.39 | 29.2 | 2183 |
| 1741712100 | 29.075 | -0.13 | -0.43 | 29.045 | 29.29 | 29.045 | 1255 |
| 1741625700 | 29.2 | -0.44 | -1.47 | 29.64 | 29.64 | 29.2 | 3660 |
| 1741366500 | 29.635 | -0.43 | -1.41 | 29.71 | 29.825 | 29.5 | 7540 |
| 1741280100 | 30.06 | 0.5 | 1.71 | 29.775 | 30.06 | 29.665 | 35781 |
| 1741193700 | 29.555 | 0.46 | 1.58 | 29.47 | 29.695 | 29.42 | 2473 |
| 1741107300 | 29.095 | -1.03 | -3.40 | 29.505 | 29.505 | 28.91 | 8196 |
| 1741020900 | 30.12 | 0.51 | 1.71 | 30.03 | 30.365 | 29.96 | 3828 |
| 1740761700 | 29.615 | -0.58 | -1.90 | 29.6 | 29.755 | 29.445 | 11102 |
| 1740675300 | 30.19 | -0.28 | -0.92 | 30.45 | 30.58 | 30.19 | 727 |
| 1740588900 | 30.47 | 0.61 | 2.06 | 30.215 | 30.47 | 30.15 | 3628 |
| 1740502500 | 29.855 | -0.8 | -2.61 | 30.565 | 30.565 | 29.845 | 3322 |
| 1740416100 | 30.655 | -0.31 | -1.00 | 30.98 | 30.98 | 30.46 | 2282 |
| 1740156900 | 30.965 | -0.66 | -2.07 | 31.61 | 31.61 | 30.965 | 8094 |
| 1740070500 | 31.62 | 0.49 | 1.57 | 31.695 | 31.71 | 31.565 | 3656 |
| 1739984100 | 31.13 | -0.33 | -1.05 | 31.425 | 31.65 | 31.08 | 2579 |
| 1739897700 | 31.46 | -0.02 | -0.05 | 31.735 | 31.735 | 31.4 | 2516 |
| 1739811300 | 31.475 | 0 | 0.00 | 31.44 | 31.515 | 31.295 | 2857 |
| 1739552100 | 31.475 | -0.19 | -0.60 | 31.895 | 32.2 | 31.47 | 30231 |
| 1739465700 | 31.665 | 0.18 | 0.59 | 31.635 | 31.775 | 31.54 | 5715 |
| 1739379300 | 31.48 | -0.03 | -0.10 | 31.455 | 31.48 | 31.21 | 1370 |
| 1739292900 | 31.51 | -0.87 | -2.67 | 32.085 | 32.085 | 31.44 | 4553 |
| 1739206500 | 32.375 | 0.73 | 2.29 | 31.8 | 32.395 | 31.69 | 5141 |
| 1738947300 | 31.65 | 0.2 | 0.65 | 31.28 | 31.73 | 31.275 | 10807 |
| 1738860900 | 31.445 | 0.46 | 1.47 | 31.1 | 31.5 | 31.1 | 16326 |
| 1738774500 | 30.99 | 0.42 | 1.37 | 30.62 | 31.005 | 30.58 | 1206 |
| 1738688100 | 30.57 | 0.31 | 1.01 | 30.43 | 30.705 | 30.28 | 6735 |
| 1738601700 | 30.265 | -0.23 | -0.75 | 30 | 30.4 | 29.725 | 2721 |
| 1738342500 | 30.495 | 0.47 | 1.55 | 30.34 | 30.515 | 30.34 | 3904 |
| 1738256100 | 30.03 | 0.06 | 0.20 | 29.96 | 30.03 | 29.89 | 446 |
| 1738169700 | 29.97 | 0.58 | 1.97 | 29.555 | 29.97 | 29.435 | 2268 |
| 1738083300 | 29.39 | -0.16 | -0.54 | 29.615 | 29.67 | 29.39 | 1160 |
| 1737996900 | 29.55 | -0.75 | -2.46 | 29.98 | 29.98 | 29.345 | 4340 |
| 1737737700 | 30.295 | 0.4 | 1.34 | 30.21 | 30.595 | 30.21 | 1018 |
| 1737651300 | 29.895 | -0.7 | -2.29 | 30.305 | 30.305 | 29.895 | 3064 |
| 1737564900 | 30.595 | -0.06 | -0.18 | 30.365 | 30.66 | 30.365 | 5926 |
| 1737478500 | 30.65 | 0.13 | 0.41 | 30.33 | 30.65 | 30.33 | 4545 |
| 1737392100 | 30.525 | -0.11 | -0.34 | 30.36 | 30.525 | 30.33 | 1985 |
| 1737132900 | 30.63 | 0.45 | 1.49 | 30.335 | 30.63 | 30.115 | 10540 |
| 1737046500 | 30.18 | 0.14 | 0.47 | 30.455 | 30.455 | 30.18 | 499 |
| 1736960100 | 30.04 | 0.13 | 0.45 | 30.035 | 30.09 | 29.955 | 1941 |
| 1736873700 | 29.905 | 0.17 | 0.55 | 29.66 | 29.905 | 29.66 | 1934 |
| 1736787300 | 29.74 | -0.04 | -0.13 | 29.395 | 29.795 | 29.395 | 51833 |
| 1736528100 | 29.78 | -0.1 | -0.33 | 30 | 30.395 | 29.75 | 58173 |
| 1736441700 | 29.88 | 0.68 | 2.35 | 29.765 | 29.95 | 29.765 | 3222 |
| 1736355300 | 29.195 | -0.13 | -0.43 | 29.14 | 29.395 | 28.965 | 26276 |
| 1736268900 | 29.32 | -0.04 | -0.12 | 29.165 | 29.89 | 29.08 | 1503 |
| 1736182500 | 29.355 | 0.07 | 0.22 | 29.205 | 29.355 | 29.125 | 1299 |
| 1735923300 | 29.29 | -0.24 | -0.81 | 29.595 | 29.595 | 29.26 | 1798 |
| 1735836900 | 29.53 | 1.18 | 4.14 | 28.725 | 29.53 | 28.725 | 1839 |
| 1735577700 | 28.355 | -0.26 | -0.91 | 28.52 | 28.705 | 28.225 | 2886 |
| 1735318500 | 28.615 | -0.1 | -0.33 | 28.76 | 28.85 | 28.615 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
