Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08424 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.02% | 946.39 | 23:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 947.67 | 946.12 | 947.67 | 946.19 |
I08424 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08424 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 946.19 | 2.11 | 0.22% | 948.71 | 948.74 | 946.19 | 0 |
| 11 May 2024 | 944.08 | 1.40 | 0.15% | 944.27 | 944.68 | 942.28 | 8 |
| 10 May 2024 | 942.68 | 0.72 | 0.08% | 937.45 | 944.70 | 937.45 | 26 |
| 09 May 2024 | 941.96 | -5.12 | -0.54% | 947.20 | 947.24 | 941.96 | 0 |
| 08 May 2024 | 947.08 | 3.05 | 0.32% | 944.13 | 947.30 | 944.13 | 0 |
| 07 May 2024 | 944.03 | -2.81 | -0.30% | 940.30 | 947.97 | 940.30 | 25 |
| 04 May 2024 | 946.84 | -16.67 | -1.73% | 943.53 | 949.00 | 943.34 | 5 |
| 03 May 2024 | 963.51 | 11.06 | 1.16% | 949.83 | 963.78 | 949.83 | 5 |
| 01 May 2024 | 952.45 | -0.13 | -0.01% | 956.07 | 956.17 | 952.32 | 0 |
| 30 Apr 2024 | 952.58 | -0.25 | -0.03% | 949.50 | 953.07 | 949.50 | 0 |
| 27 Apr 2024 | 952.83 | 4.70 | 0.50% | 948.80 | 955.62 | 948.19 | 15 |
| 26 Apr 2024 | 948.13 | -0.45 | -0.05% | 950.48 | 950.69 | 945.50 | 0 |
| 25 Apr 2024 | 948.58 | -2.74 | -0.29% | 950.38 | 950.38 | 943.69 | 20 |
| 24 Apr 2024 | 951.32 | -0.74 | -0.08% | 949.67 | 951.49 | 948.97 | 0 |
| 23 Apr 2024 | 952.06 | 10.74 | 1.14% | 945.45 | 952.06 | 944.24 | 10 |
| 20 Apr 2024 | 941.32 | 1.10 | 0.12% | 940.18 | 941.85 | 932.41 | 13 |
| 19 Apr 2024 | 940.22 | 3.15 | 0.34% | 939.96 | 940.22 | 933.26 | 38 |
| 18 Apr 2024 | 937.07 | 1.43 | 0.15% | 935.75 | 937.86 | 932.38 | 15 |
| 17 Apr 2024 | 935.64 | -8.74 | -0.93% | 942.62 | 943.00 | 928.51 | 15 |
| 16 Apr 2024 | 944.38 | -5.08 | -0.54% | 947.17 | 952.37 | 944.38 | 20 |
