ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frosta

Frosta (NLM)

60.50
0.00
( 0.00% )
Updated: 00:12:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.50
Bid
59.50
Offer
60.50
Volume
200
59.50 Day's Range 60.50
54.50 52 Week Range 71.50
Previous Close
60.50
Open
59.50
Last Trade
17
@
60.5
Last Trade Time
00:28:35
Average Volume (3m)
360
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.81967213114861615864058.97204872DE
40.50.83333333333360625836559.6127572DE
120.50.8333333333336063.55836060.1911247DE
26-8-11.678832116868.57054.540462.2346686DE
52-2.5-3.968253968256371.554.546163.68746144DE
156-2.9-4.5741324921163.471.554.544663.73627254DE
260-2.9-4.5741324921163.471.554.544663.73627254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.059 €
(64.80%)
1.08M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
3.75k
AXIAtos SE
0.0031 €
(-98.43%)
969.43M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
969.43M
D7GNel ASA
0.2635 €
(-1.31%)
2.13M
TUI1Tui AG
8.444 €
(1.64%)
1.69M
TE9Teco 2030 ASA
0.059 €
(64.80%)
1.08M
DBKDeutsche Bank AG
17.124 €
(1.05%)
851.98k

Discussion

View Full Feed
havnagoodtime havnagoodtime 2 minutes ago
So the same company that is moving their assets into HMBL is now moving their assets into SMX? Does B. Foote know? Chuckles.
HMBL SMX
iamthe walrus iamthe walrus 3 minutes ago
CRTG building Battery Giga scale plant Giga-Scale U.S. Battery Manufacturing Initiative also are acquiring position as largestshareholder of KIB Plug Energy in Korea . Stock only trading at 0.016 cents as the news just came out 2 days ago .

In response to the surging global demand for
CRTG
tw0122 tw0122 3 minutes ago
.80' Will keep adding Bitcoin to Treasury already at a profit. Eventually see this in mid $1s
GNS
alertmeipp alertmeipp 3 minutes ago
Actually my thinking as well, they are behind clearly, but the kit and stat6s addressable market seems wide enough to allow many companies to succeed.

They said they aim to best in class again.

I see another companies in similar area are getting gov grants etc. not sure
ENTA
bio33 bio33 3 minutes ago
Yep
It's called the AMC HUSTLE ....with project popcorn to boot
hehehehehehehehehe
AMC
JustJack JustJack 3 minutes ago
Steve should read a CEO for Dummies handbook. 

How to build devices that are needed, wanted and useful. 

If the world needed what he designs don't you think they would have developed them by now? 

Security is not something new. 
AITX
Doubledown75 Doubledown75 3 minutes ago
Why respond to a message that 3 years old? What are you trying to say with your analogy?
PGPM
Hosai Hosai 3 minutes ago
"Year after year it’s the same thing. Over and over."

They've been applying to EMA every year?
AVXL
microchips microchips 4 minutes ago
What was helpful to me was understanding that Silorix is an engineering group. They are taking materials and connecting them together in unique ways, and apparently this includes the LWLG material. They are like kids with with LEGOS making unique designs but built on somebody else's material. This s
LWLG
Eagle1 Eagle1 4 minutes ago
Good morning everyone!
GDVM
GBR GBR 4 minutes ago
Instead of posting on Linkedin about Sense and Broadbean, Veritone felt it was more important to
post about an upcoming Redact webinar.

And no mention of aiWARE in yesterdays AWS marketplace PR
VERI
flipper44 flipper44 4 minutes ago
Link?
NWBO
valuemind valuemind 4 minutes ago
Short it if you believe what you say. I would buy it more if my rule number 1 is not diversification. It will rise over $2000 in a few years more likely than not.
Hummingbird2 Hummingbird2 5 minutes ago
https://x.com/ham59591shorts/status/1865017142745149799


https://franknez.com/hkd-stock-squeezes-from-13-54-to-more-than-2-5k/


$FNGR
FNGR
TrendTrade2016 TrendTrade2016 5 minutes ago
SMX lets go
SMX
JOoa0ky JOoa0ky 5 minutes ago
Prediction: Ending this week staring at the Three Fifty Wall from afar with a telescope.
FNMA
The_Truth_NL The_Truth_NL 5 minutes ago
The deal with HMBL (merger) is complete. In addition, now they are merging with SMX. What’s so hard to understand about that?
How many shares short and how desperate would you have to be to post that conclusion?
Lmao - good one though. You should write comedy
Took HMBL’s merge
HMBL SMX
glenn1919 glenn1919 5 minutes ago
JFBR...................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783
JFBR
flipper44 flipper44 5 minutes ago
MHRA emailed Sharpie twice on this issue, and confirmed clock on should have started January 24, 2024, not March 7, 2024.
NWBO
Classic Warrior Classic Warrior 5 minutes ago
That's a relief. I'm down a few cents.
RVVTF
iamthe walrus iamthe walrus 5 minutes ago
CRTG building Battery Giga scale plant Giga-Scale U.S. Battery Manufacturing Initiative also are acquiring position as largestshareholder of KIB Plug Energy in Korea . Stock only trading at 0.016 cents as the news just came out 2 days ago .

In response to the surging global demand fo
CRTG
tw0122 tw0122 5 minutes ago
$3.05 trading whole float already?? 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"WASHINGTON (AP) — US added a strong 227,000 jobs in November in bounce-back from October slowdown.

snoa
jimr1717 jimr1717 5 minutes ago
I wore my space weather Sintx coated jacket along with my coated tinfoil hat when I drove my Tesla and haven’t veered off the road one time.
I tried it last night after drinking 2 bottles of vodka and it never moved from the center of my lane.
This stuff is a true miracle.
SINT
hyborianwar hyborianwar 6 minutes ago
those paper hands lol
ACHR

Your Recent History

Delayed Upgrade Clock