ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frosta

Frosta (NLM)

61.00
1.00
( 1.67% )
Updated: 06:53:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.00
Bid
59.50
Offer
61.00
Volume
288
59.50 Day's Range 61.00
54.50 52 Week Range 71.50
Previous Close
60.00
Open
60.00
Last Trade
1
@
61
Last Trade Time
06:53:26
Average Volume (3m)
359
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.82644628099260.5615862758.96059349DE
42.54.273504273558.5625837559.57550313DE
12-1-1.612903225816263.55835960.22537175DE
26-8-11.5942028986697054.540162.24824967DE
52-1.8-2.8662420382262.871.554.546263.72133326DE
156-2.4-3.7854889589963.471.554.544763.76114439DE
260-2.4-3.7854889589963.471.554.544763.76114439DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2651 €
(-0.90%)
5.48M
AXIAtos SE
0.2047 €
(-35.02%)
4.88M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.13M
R9BDeFi Technologies Inc
3.13 €
(-3.99%)
2.97M
TUI1Tui AG
8.278 €
(4.76%)
2.21M

Discussion

View Full Feed
Farmboynate Farmboynate 2 minutes ago
gotta love the 6 digit trades $0.000825
ILST
threewheeler threewheeler 2 minutes ago
GRLT huge volume next HMBL type mover
GRLT HMBL
cjstocksup cjstocksup 2 minutes ago
https://x.com/creepydotorg/status/1864633478421139813
hap0206 hap0206 3 minutes ago
If Russia backs off , we will not have WW3 -- if Russia continues its aggression against the EU we will have WW3

something like that
Techroemancer Techroemancer 3 minutes ago
Spoke too soon again, aye Steal? Looking a bid red on the chart.
GEVI
cjstocksup cjstocksup 3 minutes ago
https://x.com/TheFigen_/status/1864323155919069290
beartrap12 beartrap12 3 minutes ago
Thank you so much, RRP60, for all your support and scientific trials/data. I am working through them. And thanks for the offer to keep me up on anything promising you find coming down the pike. I will greatly appreciate it. I know that our Linda Powers initially was very closely affiliated with INMu
NWBO
ducci1 ducci1 3 minutes ago
Waggin 607C .33? EOD ?
SPY
Mr Smith 34 Mr Smith 34 4 minutes ago
The pumpers rely on a circular arguement.
Spzi is great because Spzi says it's great. If Spzi says it is great then it must be true.
Pumpers don't look for any type of outside collaboration. Whatever the Press release says is 100% fact regardless of proof otherwise.
A c
SPZI
Kaiserwave Kaiserwave 4 minutes ago
Thought for sure we'd hit 16s the way that spike happened.
RDAR
qualityincolor qualityincolor 4 minutes ago
*control
RDAR
MetaMonster MetaMonster 4 minutes ago
It's an empty shell company, CEO Fitzgerald screwed all investors. All his career filled his pockets and left the country to hide in a rat hole in africa
RNAZ
koolmc koolmc 4 minutes ago
yep moving much easier now :)
RDAR
BIOCHEMUP BIOCHEMUP 4 minutes ago
Auwtch
QBTS
linkvest linkvest 4 minutes ago
15s are up and almost printed
RDAR
tapioca tapioca 4 minutes ago
Back in the 2’s at least and still up 110% for the day..
HMBL
qualityincolor qualityincolor 4 minutes ago
We're on cruise conto now. Chillin 😎 
RDAR
flipper44 flipper44 5 minutes ago
It may be inconsequential if the alternative NWBO searched the world for pans out in the engineering runs it is currently conducting. Meantime it’s one of two essential ingredients, and you are lost.
NWBO
Real McCoy Real McCoy 5 minutes ago
Any facts to refute the liquidation?

Or just the personal stuff?
Trooperstocks Trooperstocks 5 minutes ago
$HNOI .85 - Extraordinary #OTC Opportunity -HNO International, Inc. (HNOI) is a pioneer in engineering design, integration, and product development for green hydrogen solutions. Great news today! https://www.reddit.com/r/OTCstockradar/comments/1h7jau6/hnoi_85_extraordinary_otc_opportunity_hno/?utm_s
HNOI
Steady_T Steady_T 5 minutes ago
Thanks for sharing your thoughts on that.

My thinking was that we just saw the SP approach $10 without big news.
So on MAA validation and then FDA NDA filing $10 options would be in the money. Any additional catalysts would push the SP higher.

Just did some spre
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$HNOI .85 - Extraordinary #OTC Opportunity -HNO International, Inc. (HNOI) is a pioneer in engineering design, integration, and product development for green hydrogen solutions. Great news today! https://www.reddit.com/r/OTCstockradar/comments/1h7jau6/hnoi_85_extraordinary_otc_opportunity_hno/?utm_s
HNOI
bwmgftw bwmgftw 6 minutes ago
One big buyer and we should start to see the bid at .0001 build.
PSRU
JP313 JP313 6 minutes ago
Ton of available share, cds, notes need satisfying, I'm just saying if you wasn't in this already from low to mid, high trips proceed with caution
HMBL

Your Recent History

Delayed Upgrade Clock