ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frosta

Frosta (NLM)

60.50
0.00
(0.00%)
Closed 08 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.50
Bid
59.50
Offer
61.00
Volume
200
59.50 Day's Range 60.50
54.50 52 Week Range 71.50
Previous Close
60.50
Open
59.50
Last Trade
17
@
60.5
Last Trade Time
Average Volume (3m)
360
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.81967213114861615864058.97204872DE
40.50.83333333333360625836559.6127572DE
120.50.8333333333336063.55836060.1911247DE
26-8-11.678832116868.57054.540462.2346686DE
52-2.5-3.968253968256371.554.546163.68746144DE
156-2.9-4.5741324921163.471.554.544663.73627254DE
260-2.9-4.5741324921163.471.554.544663.73627254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 1 minute ago
Mr Foote in the shadows 
HMBL
swingingRichard swingingRichard 3 minutes ago
Have any experience using this https://dataverse.harvard.edu/dataset.xhtml?persistentId=doi%3A10.7910%2FDVN%2FVH6GVH insider trading report ? Is this dataset really updated "daily?"
ap17 ap17 4 minutes ago
LMFAO, your the poster child for how to lose money trying to time the market. next
SHIBUSD
Snake River Dog Snake River Dog 6 minutes ago
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
BDEZ BDEZ 7 minutes ago
Appreciate it Bob..
SSKILLZ1 SSKILLZ1 9 minutes ago
I think 2024 is a career year i also think his number will decline further because of the park, if you ever want to take the time look at conforto number this year don't look great right. His OPS was 632 at home and over 850 on the road in my opinion a very sneaky pickup if he doesn't cost much in m
rocketeer357 rocketeer357 9 minutes ago
It's expensive out there, for sure. More so for the clubs who look a piece or 2 away from a world series, like Baltimore and the Mets. So many of these signings are counting on an inconsistent player matching and exceeding his best year. 

Soto's absurd salary is a case of a rising tid
wingtrade wingtrade 9 minutes ago
24 Hour Trading Vol
$47,334,430
https://www.coingecko.com/en/coins/paynet

I know very little about crypto. But that 24 hour dollar volume is massive.
FBEC
EarningsCentral EarningsCentral 11 minutes ago
ASAN
lighter than AIR lighter than AIR 12 minutes ago
If we could make a river of all the water that’s gone under this bridge..we could sail to China and back…and maybe still make it back for the big news.

Of course they’re working toward ‘the goal’…I just hope we’re alive to see them/us reach it.
CBRF
sam1933 sam1933 14 minutes ago
Built on Hedera - WiseSat SealSQ - DePin

[yt]ioR4dxVbVQo[/yt]
HBARUSD
arizona1 arizona1 14 minutes ago
Between the coming bird flu pandemic and the Middle East blowing up, trumpy is quite well prepared. lol
DCBill DCBill 14 minutes ago
Maybe, but why would the (MAGA) courts (as in SCOTUS) suddenly start deciding in favor of shareholders, when they have In over a dozen years?
FNMA
igotthemojo igotthemojo 15 minutes ago
"Why doesn't anyone post that's the bank of Norway with 88 million shares of plug would not under any condition let plug go bankrupt"

because they would...if it happens, it happens...and i believe the bank owns about 70 mil shares...

neither blackrock, buffet or anyone
NVDA
rocketeer357 rocketeer357 16 minutes ago
More than almost every other player hitting free agency, Adames had a fantastic walk year. His power numbers, stolen bases and batting average peaked at just the right time. 
He was awesome for the Crew- a fan favorite and an excellent clubhouse guy, but his contract demands were always going
F14SVF24 F14SVF24 17 minutes ago
And your posts belong right in the middle of it all.
HMBL
doc2016 doc2016 19 minutes ago
nowsollutions............data conversion:
https://www.nowsolutions.com/services/integration-services/

needed for ai extract transform load........

not translation, transformation.........for the transform?
wingtrade wingtrade 19 minutes ago
I don’t want to get ahead of things but wow man that is the kind of merger that could be huge in the current environment.
FBEC
luvwetscent luvwetscent 20 minutes ago
bullshit..seems not a day passes without you claiming you loaded up.
ELTP
nowwhat2 nowwhat2 22 minutes ago
2 DAYS LATER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qtieidoge_121212_5_3m_wedge_ghost_trend.png

2 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2024/12/7/yyhgpdoge_121212_7_3M_830pm_BO.jpg



h
DOGEUSD
tmcfo tmcfo 25 minutes ago
Still a bit confused on what you saying regarding the revenues..gutted revenues from public company and incorporating jv revenues into Movement? Not quite understanding it, can you expand?
MVNT
lakers17 lakers17 27 minutes ago
EAI now .298 up 166%. Near a 3X now.

Your Recent History