ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frosta

Frosta (NLM)

60.00
-0.50
( -0.83% )
Updated: 04:30:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.00
Bid
60.00
Offer
60.50
Volume
70
60.00 Day's Range 60.50
54.50 52 Week Range 71.50
Previous Close
60.50
Open
60.50
Last Trade
5
@
60
Last Trade Time
04:30:33
Average Volume (3m)
364
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.6949152542459615863558.98190116DE
4-2-3.2258064516162625836959.63635133DE
12-2-3.225806451616263.55836460.17095269DE
26-10-14.2857142857707054.540462.17233148DE
52-3-4.76190476196371.554.546463.69618156DE
156-3.4-5.3627760252463.471.554.544663.74125692DE
260-3.4-5.3627760252463.471.554.544663.74125692DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.79 €
(242.75%)
291.41k
UQ1Uniqure NV
15.21 €
(119.99%)
44.35k
9DRGlimpse Group
1.28 €
(63.06%)
13.27k
XE7CCardiff Oncology Inc
3.725 €
(61.26%)
119.49k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
697.78M
D7GNel ASA
0.2729 €
(1.11%)
3.72M
3CPXiaomi Corporation
3.7995 €
(-2.45%)
1.9M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.88M
PLUNPlug Power Inc
2.441 €
(-3.37%)
1.16M

Discussion

View Full Feed
ma snart ma snart 4 minutes ago
Welcome Blullish, haven't seen you around here, seen everywhere else though, glad your here
SINC
gp22 gp22 4 minutes ago
$VVOS @ $4.70s: Volume coming in. Going for $5.00+ and Funds can load up.
VVOS
BIOCHEMUP BIOCHEMUP 4 minutes ago
Well looks like 8's are holding. 
UMAC
dstock07734 dstock07734 4 minutes ago
EX,

Level with us. You are trying to use some news from 2009 to remind you of the good, old days, are you not?

You are going to embrace for a new life soon.
NWBO
downdraft downdraft 5 minutes ago
Gotta go run errands. Still taking care of my 93 old mother. She likes to go watch all the cars drive by the road when sipping a cup of coffee. Not on line much these days but I'll be here!
HMBL
Trooperstocks Trooperstocks 5 minutes ago
$ADHC New HOD .002 +33.33% More Volume and we move back into the .004's!
ADHC
Shareing is winning Shareing is winning 5 minutes ago
Hey there BigBadCanine just some food for thought!
take a read about AsII they are probably going to end up working some contract for Gaxos or merging IN.MY HUMBLE OPINION I have a large stake in that Happening! It's all about the A,I, and the pay to play platforms going on. Thats what happen
ASII
NEnorth NEnorth 5 minutes ago
Seems as though tomorrow would be the appropriate day to announce something... That would give us a week to ramp up PPS prior to end of year !!??
CBRF
sab63090 sab63090 5 minutes ago
In a nutshell, here's the bottomline for $AVXL
Recent top formed around $10+ area with a lower high which reads as a double top.
Recent low formed around $7+ area with a higher low which reads as a double bottom.
My impression is that we are in a period of indecision which prob
AVXL
jay_tee jay_tee 5 minutes ago
Darn it Filter just when I think you will finally become a master, you go and post volume? Back to padawan you go! 200 million at .000001? LoL I'm hoping it's insiders converting so they could let this run and make a bundle so we could get a little piece of the pie....
RNVA
BIOCHEMUP BIOCHEMUP 6 minutes ago
So what happened with the December update? Doesn't look like much happened at all in Saudi Arabia.
BLIS
Carjockey2 Carjockey2 6 minutes ago
Rut roh.

.0009 bid growing

.001's going off
HMBL
m$teamworkotc m$teamworkotc 6 minutes ago
I have a feeling the Boyz reloaded scared money and will be back with a vengeance..
HMBL
RedSox04 RedSox04 6 minutes ago
$CBDL big news coming tomorrow .0006 almost gone
CBDL
Mark954 Mark954 6 minutes ago
Wonder Valley article: https://www.prnewswire.com/news-releases/kevin-oleary-in-cooperation-with-the-municipal-district-of-greenview-to-develop-the-worlds-largest-ai-data-centre-industrial-park-wonder-valley-in-the-greenview-industrial-gateway-gig-near-grande-prairie-in-north-west-albe-302326230.htm
TCRI
nyt nyt 6 minutes ago
I think they're waiting for Allbright to finish his yearlong "reconsideration".....ummm....cuz they (Vplm) don't want to upstage him... Yeah, THAT'S the ticket........?? whaa...youre not buying that? Ok, they lied again. Damn that's embarrassing.. If you combined all of DJT's lies with all of VPLM's
DJT VPLM
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Check history. More turns than a round about lol


RDAR
RDAR
Golden Cross Golden Cross 7 minutes ago
$ADHC Looks to have found a bottom here. RSI and MACD both curling up towards bullish crosses. PSAR is due for a flip soon at .0019... ADHC Looking Up Here! ↗️

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qxzjpADHC.png
ADHC
BeachBum BeachBum 7 minutes ago
Bids starting to hold. Next PR should clear the .0002. $PSRU
PSRU
Fire_starter Fire_starter 7 minutes ago
🔥MOASS BLOW THE ROOF OFF🔥
ELAB
Hercules1 Hercules1 7 minutes ago
news is hitting this week.

and this is going to pop big.

that is the verdict on social media.
HMBL
KISSINGER KISSINGER 7 minutes ago
ZENA is nothing more than an OTC shitpot company that trades on NASDAQ. NOTHING MORE.....!!
ZENA
GetSeriousOK GetSeriousOK 7 minutes ago
Explain how they can uplist to NASDAQ with a PPS of 18 cents.

BTW the money from this sale will be deferred revenue on the 10-K if they're not shipping until 2025 so brace yourself for that.
GTHP
CHARLIESAN CHARLIESAN 7 minutes ago
IMO Byd has a great management team; quarter after quarter they have stellar performances.
They have made some great calls and the best in the Sector for growth outlook. The near term looks
solid for growth; my #1 pick. Look Byd over; a lot to like.
BYD
bri123 bri123 8 minutes ago
Nice, Need a PR now.
THBD

Your Recent History

Delayed Upgrade Clock