Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09206 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,040.61 | 1,031.99 | 1,040.61 | 1,041.98 |
I09206 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09206 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1,041.98 | -7.03 | -0.67% | 1,044.18 | 1,044.18 | 1,037.64 | 297 |
07 Jun 2024 | 1,049.01 | -0.21 | -0.02% | 1,052.58 | 1,052.82 | 1,044.3599 | 343 |
06 Jun 2024 | 1,049.22 | 5.78 | 0.55% | 1,046.24 | 1,050.08 | 1,039.80 | 233 |
05 Jun 2024 | 1,043.44 | -1.88 | -0.18% | 1,043.03 | 1,047.42 | 1,036.52 | 259 |
04 Jun 2024 | 1,045.32 | 4.99 | 0.48% | 1,045.75 | 1,047.03 | 1,037.72 | 245 |
01 Jun 2024 | 1,040.33 | 2.89 | 0.28% | 1,038.99 | 1,040.82 | 1,031.73 | 45 |
31 May 2024 | 1,037.44 | 2.73 | 0.26% | 1,034.84 | 1,037.44 | 1,030.45 | 32 |
30 May 2024 | 1,034.71 | -60.63 | -5.54% | 1,042.65 | 1,043.16 | 1,030.74 | 87 |
29 May 2024 | 1,095.34 | -2.66 | -0.24% | 1,099.24 | 1,099.24 | 1,090.93 | 80 |
28 May 2024 | 1,098.00 | 7.13 | 0.65% | 1,094.85 | 1,098.00 | 1,088.35 | 210 |
25 May 2024 | 1,090.8699 | -1.85 | -0.17% | 1,087.96 | 1,091.02 | 1,082.81 | 177 |
24 May 2024 | 1,092.72 | -3.51 | -0.32% | 1,098.03 | 1,099.63 | 1,089.57 | 134 |
23 May 2024 | 1,096.23 | -1.46 | -0.13% | 1,091.22 | 1,096.91 | 1,089.32 | 341 |
22 May 2024 | 1,097.69 | -1.22 | -0.11% | 1,097.90 | 1,098.69 | 1,090.65 | 218 |
21 May 2024 | 1,098.91 | 0.35 | 0.03% | 1,098.23 | 1,099.95 | 1,092.30 | 216 |
18 May 2024 | 1,098.56 | -2.24 | -0.20% | 1,101.83 | 1,101.83 | 1,091.80 | 264 |
17 May 2024 | 1,100.80 | -4.15 | -0.38% | 1,102.04 | 1,102.16 | 1,096.50 | 228 |
16 May 2024 | 1,104.95 | 11.23 | 1.03% | 1,095.32 | 1,106.07 | 1,095.01 | 391 |
15 May 2024 | 1,093.72 | -5.25 | -0.48% | 1,099.25 | 1,099.92 | 1,091.65 | 501 |
14 May 2024 | 1,098.97 | 3.76 | 0.34% | 1,100.56 | 1,101.00 | 1,093.89 | 522 |
11 May 2024 | 1,095.21 | -3.05 | -0.28% | 1,094.8599 | 1,103.04 | 1,094.16 | 518 |