We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 246.85 | 2.6 | 1.06 | 249.57 | 250.47 | 244.35 | 0 |
| 1745510100 | 244.25 | 9.45 | 4.02 | 233.7 | 244.7 | 233.35 | 0 |
| 1745423700 | 234.8 | 3.7 | 1.60 | 240.52 | 240.52 | 233.7 | 256 |
| 1745337300 | 231.1 | 3.7 | 1.63 | 227.97 | 231.95 | 221.95 | 0 |
| 1744905300 | 227.4 | 2.85 | 1.27 | 223.57 | 228.5 | 221.75 | 0 |
| 1744818900 | 224.55 | -1.75 | -0.77 | 224.07 | 224.9 | 219.8 | 0 |
| 1744732500 | 226.3 | 5.63 | 2.55 | 225.02 | 228.5 | 223.12 | 0 |
| 1744646100 | 220.67 | 5.37 | 2.49 | 221.22 | 223.57 | 215.87 | 0 |
| 1744386900 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 0 |
| 1744300500 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 0 |
| 1744214100 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 0 |
| 1744127700 | 215.3 | 13.5 | 6.69 | 212 | 218.75 | 202.3 | 168 |
| 1744041300 | 201.8 | -31.55 | -13.52 | 216.4 | 218.75 | 200.35 | 0 |
| 1743782100 | 233.35 | 0 | 0.00 | 233.35 | 233.35 | 233.35 | 0 |
| 1743695700 | 233.35 | -11.15 | -4.56 | 231 | 248.45 | 231 | 246 |
| 1743609300 | 244.5 | 0.5 | 0.20 | 242.1 | 245.85 | 239.45 | 0 |
| 1743522900 | 244 | 8.65 | 3.68 | 238.07 | 245.05 | 236.25 | 0 |
| 1743436500 | 235.35 | -8.4 | -3.45 | 241.25 | 241.35 | 232.9 | 0 |
| 1743180900 | 243.75 | 11.2 | 4.82 | 243.1 | 249.15 | 239.55 | 0 |
| 1743094500 | 232.55 | 3.9 | 1.71 | 221.77 | 235.6 | 216.6 | 0 |
| 1743008100 | 228.65 | -13.25 | -5.48 | 247.62 | 247.62 | 228.65 | 0 |
| 1742921700 | 241.9 | -2.9 | -1.18 | 249.27 | 249.82 | 240.9 | 0 |
| 1742835300 | 244.8 | -0.45 | -0.18 | 250.57 | 250.62 | 239.9 | 0 |
| 1742576100 | 245.25 | -8.15 | -3.22 | 253.62 | 253.62 | 242.7 | 0 |
| 1742489700 | 253.4 | -5.45 | -2.11 | 256 | 259.95 | 252 | 0 |
| 1742403300 | 258.85 | 7.9 | 3.15 | 252.57 | 259.05 | 251.87 | 0 |
| 1742316900 | 250.95 | -6.45 | -2.51 | 258.95 | 259.14999 | 250.25 | 720 |
| 1742230500 | 257.39999 | 1.9 | 0.74 | 262.22 | 262.22 | 251 | 0 |
| 1741971300 | 255.5 | 4.75 | 1.89 | 252.42 | 257.39999 | 248.85 | 0 |
| 1741884900 | 250.75 | -5.6 | -2.18 | 257.8 | 257.8 | 247.65 | 480 |
| 1741798500 | 256.35 | 12.55 | 5.15 | 249.37 | 256.8 | 246.15 | 0 |
| 1741712100 | 243.8 | -5 | -2.01 | 247.6 | 251.6 | 240.45 | 244 |
| 1741625700 | 248.8 | -6.2 | -2.43 | 256.85 | 258.14999 | 248.6 | 0 |
| 1741366500 | 255 | -3.35 | -1.30 | 256.7 | 259 | 248.4 | 0 |
| 1741280100 | 258.35 | -6.7 | -2.53 | 270.3 | 270.45 | 253.45 | 0 |
| 1741193700 | 265.05 | -9.25 | -3.37 | 280.37 | 280.37 | 264.25 | 0 |
| 1741107300 | 274.3 | -19.65 | -6.68 | 287.35 | 288.8 | 274.3 | 0 |
| 1741020900 | 293.95 | 2.15 | 0.74 | 291.42 | 300.5 | 288.7 | 444 |
| 1740761700 | 291.8 | 3.95 | 1.37 | 286.05 | 292.6 | 278.2 | 0 |
| 1740675300 | 287.85 | -37.15 | -11.43 | 293.5 | 293.5 | 282.1 | 0 |
| 1740588900 | 325 | 3.8 | 1.18 | 325.85 | 326.89999 | 321.7 | 0 |
| 1740502500 | 321.2 | -1.8 | -0.56 | 322.85 | 327.75 | 317.67 | 0 |
| 1740416100 | 323 | -2.25 | -0.69 | 324.25 | 326.95 | 321.45 | 0 |
| 1740156900 | 325.25 | -0.5 | -0.15 | 326.5 | 328.05 | 322.35 | 0 |
| 1740070500 | 325.75 | 3.75 | 1.16 | 324.39999 | 326.39999 | 320.75 | 0 |
| 1739984100 | 322 | -4.1 | -1.26 | 325.25 | 329.35 | 322 | 0 |
| 1739897700 | 326.1 | -5.45 | -1.64 | 334.42 | 335 | 325.25 | 0 |
| 1739811300 | 331.55 | 9.95 | 3.09 | 326.1 | 332.35 | 322.45 | 0 |
| 1739552100 | 321.6 | 4.45 | 1.40 | 312.14999 | 325.35 | 311.5 | 0 |
| 1739465700 | 317.14999 | 13.25 | 4.36 | 308.12 | 318.75 | 307.25 | 0 |
| 1739379300 | 303.89999 | 1.8 | 0.60 | 303.72 | 308.75 | 303.17 | 0 |
| 1739292900 | 302.1 | 14.4 | 5.01 | 290.52 | 302.85 | 290.52 | 0 |
| 1739206500 | 287.7 | 10.2 | 3.68 | 281.07 | 287.7 | 279.3 | 0 |
| 1738947300 | 277.5 | -11.95 | -4.13 | 291.12 | 291.22 | 277.5 | 0 |
| 1738860900 | 289.45 | 3.65 | 1.28 | 291.22 | 293.64999 | 286.5 | 0 |
| 1738774500 | 285.8 | -5.35 | -1.84 | 287.14999 | 287.7 | 278.25 | 0 |
| 1738688100 | 291.14999 | 32.65 | 12.63 | 263.97 | 296 | 252.45 | 0 |
| 1738601700 | 258.5 | 0.35 | 0.14 | 252.75 | 258.85 | 248.1 | 0 |
| 1738342500 | 258.14999 | 2.25 | 0.88 | 259.35 | 262.14999 | 257.64999 | 0 |
| 1738256100 | 255.9 | 0.85 | 0.33 | 257.7 | 258.1 | 251.4 | 0 |
| 1738169700 | 255.05 | 1.2 | 0.47 | 258.95 | 259.14999 | 254.05 | 0 |
| 1738083300 | 253.85 | 1.65 | 0.65 | 257.25 | 261.64999 | 252.3 | 0 |
| 1737996900 | 252.2 | -1.75 | -0.69 | 253.27 | 253.85 | 245.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
