We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 250.75 | -5.6 | -2.18 | 257.8 | 257.8 | 247.65 | 480 |
| 1741798500 | 256.35 | 12.55 | 5.15 | 249.37 | 256.8 | 246.15 | 0 |
| 1741712100 | 243.8 | -5 | -2.01 | 247.6 | 251.6 | 240.45 | 244 |
| 1741625700 | 248.8 | -6.2 | -2.43 | 256.85 | 258.14999 | 248.6 | 0 |
| 1741366500 | 255 | -3.35 | -1.30 | 256.7 | 259 | 248.4 | 0 |
| 1741280100 | 258.35 | -6.7 | -2.53 | 270.3 | 270.45 | 253.45 | 0 |
| 1741193700 | 265.05 | -9.25 | -3.37 | 280.37 | 280.37 | 264.25 | 0 |
| 1741107300 | 274.3 | -19.65 | -6.68 | 287.35 | 288.8 | 274.3 | 0 |
| 1741020900 | 293.95 | 2.15 | 0.74 | 291.42 | 300.5 | 288.7 | 444 |
| 1740761700 | 291.8 | 3.95 | 1.37 | 286.05 | 292.6 | 278.2 | 0 |
| 1740675300 | 287.85 | -37.15 | -11.43 | 293.5 | 293.5 | 282.1 | 0 |
| 1740588900 | 325 | 3.8 | 1.18 | 325.85 | 326.89999 | 321.7 | 0 |
| 1740502500 | 321.2 | -1.8 | -0.56 | 322.85 | 327.75 | 317.67 | 0 |
| 1740416100 | 323 | -2.25 | -0.69 | 324.25 | 326.95 | 321.45 | 0 |
| 1740156900 | 325.25 | -0.5 | -0.15 | 326.5 | 328.05 | 322.35 | 0 |
| 1740070500 | 325.75 | 3.75 | 1.16 | 324.39999 | 326.39999 | 320.75 | 0 |
| 1739984100 | 322 | -4.1 | -1.26 | 325.25 | 329.35 | 322 | 0 |
| 1739897700 | 326.1 | -5.45 | -1.64 | 334.42 | 335 | 325.25 | 0 |
| 1739811300 | 331.55 | 9.95 | 3.09 | 326.1 | 332.35 | 322.45 | 0 |
| 1739552100 | 321.6 | 4.45 | 1.40 | 312.14999 | 325.35 | 311.5 | 0 |
| 1739465700 | 317.14999 | 13.25 | 4.36 | 308.12 | 318.75 | 307.25 | 0 |
| 1739379300 | 303.89999 | 1.8 | 0.60 | 303.72 | 308.75 | 303.17 | 0 |
| 1739292900 | 302.1 | 14.4 | 5.01 | 290.52 | 302.85 | 290.52 | 0 |
| 1739206500 | 287.7 | 10.2 | 3.68 | 281.07 | 287.7 | 279.3 | 0 |
| 1738947300 | 277.5 | -11.95 | -4.13 | 291.12 | 291.22 | 277.5 | 0 |
| 1738860900 | 289.45 | 3.65 | 1.28 | 291.22 | 293.64999 | 286.5 | 0 |
| 1738774500 | 285.8 | -5.35 | -1.84 | 287.14999 | 287.7 | 278.25 | 0 |
| 1738688100 | 291.14999 | 32.65 | 12.63 | 263.97 | 296 | 252.45 | 0 |
| 1738601700 | 258.5 | 0.35 | 0.14 | 252.75 | 258.85 | 248.1 | 0 |
| 1738342500 | 258.14999 | 2.25 | 0.88 | 259.35 | 262.14999 | 257.64999 | 0 |
| 1738256100 | 255.9 | 0.85 | 0.33 | 257.7 | 258.1 | 251.4 | 0 |
| 1738169700 | 255.05 | 1.2 | 0.47 | 258.95 | 259.14999 | 254.05 | 0 |
| 1738083300 | 253.85 | 1.65 | 0.65 | 257.25 | 261.64999 | 252.3 | 0 |
| 1737996900 | 252.2 | -1.75 | -0.69 | 253.27 | 253.85 | 245.9 | 0 |
| 1737737700 | 253.95 | 0.4 | 0.16 | 257.1 | 257.55 | 253.05 | 0 |
| 1737651300 | 253.55 | -10.85 | -4.10 | 260.75 | 261.25 | 251.25 | 0 |
| 1737564900 | 264.39999 | 0 | 0.00 | 264.39999 | 264.39999 | 264.39999 | 0 |
| 1737478500 | 264.39999 | -2.25 | -0.84 | 266.67 | 267.5 | 262.45 | 0 |
| 1737392100 | 266.64999 | -2.95 | -1.09 | 268.95 | 271.45 | 264.55 | 0 |
| 1737132900 | 269.6 | 5.75 | 2.18 | 266.62 | 270.8 | 264.35 | 0 |
| 1737046500 | 263.85 | 0.5 | 0.19 | 265.57 | 271.8 | 263.85 | 0 |
| 1736960100 | 263.35 | 8.45 | 3.32 | 256 | 264.05 | 253 | 0 |
| 1736873700 | 254.9 | 4.1 | 1.63 | 254.22 | 258 | 252.85 | 0 |
| 1736787300 | 250.8 | -13.05 | -4.95 | 263.57 | 263.57 | 246.85 | 0 |
| 1736528100 | 263.85 | -0.45 | -0.17 | 266.17 | 269.75 | 262.75 | 238 |
| 1736441700 | 264.3 | 1.8 | 0.69 | 263 | 266.05 | 261.39999 | 30 |
| 1736355300 | 262.5 | 3.6 | 1.39 | 259.55 | 262.64999 | 256.89999 | 0 |
| 1736268900 | 258.89999 | 3.1 | 1.21 | 255.75 | 260.55 | 254.8 | 0 |
| 1736182500 | 255.8 | 6.4 | 2.57 | 252.17 | 259.85 | 251.2 | 0 |
| 1735923300 | 249.4 | -5.7 | -2.23 | 252.97 | 254.42 | 245.15 | 30 |
| 1735836900 | 255.1 | -0.8 | -0.31 | 257.35 | 257.6 | 247.4 | 0 |
| 1735577700 | 255.9 | -2.85 | -1.10 | 260.45 | 262.2 | 253.9 | 0 |
| 1735318500 | 258.75 | 6.25 | 2.48 | 259.14999 | 259.2 | 251.3 | 0 |
| 1734972900 | 252.5 | -4 | -1.56 | 256.5 | 256.55 | 251.3 | 0 |
| 1734713700 | 256.5 | 3.95 | 1.56 | 255.42 | 256.95 | 248.05 | 244 |
| 1734627300 | 252.55 | -7.3 | -2.81 | 254.32 | 262.5 | 251.25 | 0 |
| 1734540900 | 259.85 | 1.55 | 0.60 | 258.95 | 261.5 | 256.75 | 0 |
| 1734454500 | 258.3 | -5.95 | -2.25 | 262 | 262.1 | 256.35 | 0 |
| 1734368100 | 264.25 | -11.7 | -4.24 | 277.97 | 278.42 | 264.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
