Bnp Paribas Issuance Historical Data - P17593 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P17593)
Bnp Paribas Issuance (P17593) Historical

Bnp Paribas Issuance (P17593)

318.60

4.55

( 1.45% )

Updated: 20:00:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	317.14999	13.25	4.36	308.12	318.75	307.25	0
1739379300	303.89999	1.8	0.60	303.72	308.75	303.17	0
1739292900	302.1	14.4	5.01	290.52	302.85	290.52	0
1739206500	287.7	10.2	3.68	281.07	287.7	279.3	0
1738947300	277.5	-11.95	-4.13	291.12	291.22	277.5	0
1738860900	289.45	3.65	1.28	291.22	293.64999	286.5	0
1738774500	285.8	-5.35	-1.84	287.14999	287.7	278.25	0
1738688100	291.14999	32.65	12.63	263.97	296	252.45	0
1738601700	258.5	0.35	0.14	252.75	258.85	248.1	0
1738342500	258.14999	2.25	0.88	259.35	262.14999	257.64999	0
1738256100	255.9	0.85	0.33	257.7	258.1	251.4	0
1738169700	255.05	1.2	0.47	258.95	259.14999	254.05	0
1738083300	253.85	1.65	0.65	257.25	261.64999	252.3	0
1737996900	252.2	-1.75	-0.69	253.27	253.85	245.9	0
1737737700	253.95	0.4	0.16	257.1	257.55	253.05	0
1737651300	253.55	-10.85	-4.10	260.75	261.25	251.25	0
1737564900	264.39999	0	0.00	264.39999	264.39999	264.39999	0
1737478500	264.39999	-2.25	-0.84	266.67	267.5	262.45	0
1737392100	266.64999	-2.95	-1.09	268.95	271.45	264.55	0
1737132900	269.6	5.75	2.18	266.62	270.8	264.35	0
1737046500	263.85	0.5	0.19	265.57	271.8	263.85	0
1736960100	263.35	8.45	3.32	256	264.05	253	0
1736873700	254.9	4.1	1.63	254.22	258	252.85	0
1736787300	250.8	-13.05	-4.95	263.57	263.57	246.85	0
1736528100	263.85	-0.45	-0.17	266.17	269.75	262.75	238
1736441700	264.3	1.8	0.69	263	266.05	261.39999	30
1736355300	262.5	3.6	1.39	259.55	262.64999	256.89999	0
1736268900	258.89999	3.1	1.21	255.75	260.55	254.8	0
1736182500	255.8	6.4	2.57	252.17	259.85	251.2	0
1735923300	249.4	-5.7	-2.23	252.97	254.42	245.15	30
1735836900	255.1	-0.8	-0.31	257.35	257.6	247.4	0
1735577700	255.9	-2.85	-1.10	260.45	262.2	253.9	0
1735318500	258.75	6.25	2.48	259.14999	259.2	251.3	0
1734972900	252.5	-4	-1.56	256.5	256.55	251.3	0
1734713700	256.5	3.95	1.56	255.42	256.95	248.05	244
1734627300	252.55	-7.3	-2.81	254.32	262.5	251.25	0
1734540900	259.85	1.55	0.60	258.95	261.5	256.75	0
1734454500	258.3	-5.95	-2.25	262	262.1	256.35	0
1734368100	264.25	-11.7	-4.24	277.97	278.42	264.25	0
1734108900	275.95	-0.65	-0.23	278.42	282.6	275.95	0
1734022500	276.6	3.25	1.19	273.95	277.7	272.75	0
1733936100	273.35	3.35	1.24	272.3	273.55	268.3	0
1733849700	270	-3.05	-1.12	271.75	272.95	269.45	0
1733763300	273.05	-4.35	-1.57	280.57	281.07	270.25	0
1733504100	277.39999	8.85	3.30	267.92	277.5	266.64999	0
1733417700	268.55	-0.75	-0.28	270.39999	271	266.95	0
1733331300	269.3	3.15	1.18	270.3	273.55	268.1	0
1733244900	266.14999	4.65	1.78	263.77	268.05	262.25	0
1733158500	261.5	5.35	2.09	256.02	262.25	252.45	0
1732899300	256.14999	3	1.19	254.57	256.75	251.7	0
1732812900	253.15	-2.1	-0.82	257.05	257.85	252.6	0
1732726500	255.25	-3.55	-1.37	258.95	259.35	251.75	0
1732640100	258.8	-4.7	-1.78	262.25	262.7	255.15	0
1732553700	263.5	0.5	0.19	266.52	268.35	261.39999	0
1732294500	263	8.1	3.18	257.5	263.7	253.1	0
1732208100	254.9	4.1	1.63	252.52	254.9	246	0
1732121700	250.8	-1.1	-0.44	253.52	253.97	246.8	0
1732035300	251.9	-3.3	-1.29	257.7	257.95	247.3	0
1731948900	255.2	-1.65	-0.64	256.92	257.95	250.55	0
1731689700	256.85	-6.7	-2.54	263.25	263.7	256.8	0
1731603300	263.55	2.7	1.04	262.6	266.05	259.3	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions