Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DFU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.817 | 0.903 | 0.88 | 0.814 |
P1DFU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DFU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.865 | 0.059 | 7.32% | 0.84 | 0.903 | 0.817 | 0 |
04 Jun 2024 | 0.806 | -0.107 | -11.72% | 0.90 | 0.944 | 0.796 | 2,000 |
01 Jun 2024 | 0.913 | 0.113 | 14.13% | 0.871 | 0.944 | 0.85 | 0 |
31 May 2024 | 0.80 | 0.12 | 17.65% | 0.739 | 0.843 | 0.708 | 0 |
30 May 2024 | 0.68 | -0.01 | -1.45% | 0.677 | 0.709 | 0.625 | 0 |
29 May 2024 | 0.69 | -0.016 | -2.27% | 0.723 | 0.748 | 0.674 | 0 |
28 May 2024 | 0.706 | -0.032 | -4.34% | 0.727 | 0.753 | 0.694 | 0 |
25 May 2024 | 0.738 | 0.013 | 1.79% | 0.729 | 0.761 | 0.697 | 0 |
24 May 2024 | 0.725 | 0.092 | 14.53% | 0.681 | 0.737 | 0.678 | 0 |
23 May 2024 | 0.633 | 0.057 | 9.90% | 0.574 | 0.646 | 0.574 | 0 |
22 May 2024 | 0.576 | -0.072 | -11.11% | 0.65 | 0.659 | 0.554 | 0 |
21 May 2024 | 0.648 | 0.003 | 0.47% | 0.624 | 0.683 | 0.616 | 0 |
18 May 2024 | 0.645 | -0.031 | -4.59% | 0.651 | 0.679 | 0.628 | 0 |
17 May 2024 | 0.676 | -0.027 | -3.84% | 0.718 | 0.721 | 0.656 | 0 |
16 May 2024 | 0.703 | -0.023 | -3.17% | 0.712 | 0.73 | 0.699 | 2,000 |
15 May 2024 | 0.726 | 0.059 | 8.85% | 0.682 | 0.733 | 0.682 | 0 |
14 May 2024 | 0.667 | -0.033 | -4.71% | 0.692 | 0.704 | 0.662 | 0 |
11 May 2024 | 0.70 | -0.031 | -4.24% | 0.734 | 0.734 | 0.692 | 0 |
10 May 2024 | 0.731 | -0.043 | -5.56% | 0.765 | 0.773 | 0.711 | 0 |
09 May 2024 | 0.774 | 0.045 | 6.17% | 0.743 | 0.801 | 0.735 | 0 |
08 May 2024 | 0.729 | -0.006 | -0.82% | 0.751 | 0.758 | 0.711 | 0 |
07 May 2024 | 0.735 | -0.027 | -3.54% | 0.749 | 0.749 | 0.701 | 0 |