ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT224E3 20991231 18.8469

NLBNPIT224E3 20991231 18.8469 (P224E3)

0.00
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130018.9400.0018.9418.9418.940
174188490018.9400.0018.9418.9418.940
174179850018.9400.0018.9418.9418.940
174171210018.9400.0018.9418.9418.940
174162570018.9400.0018.9418.9418.940
174136650018.9400.0018.9418.9418.940
174128010018.9400.0018.9418.9418.940
174119370018.9400.0018.9418.9418.940
174110730018.9400.0018.9418.9418.940
174102090018.9400.0018.9418.9418.940
174076170018.9400.0018.9418.9418.940
174067530018.9400.0018.9418.9418.940
174058890018.9400.0018.9418.9418.940
174050250018.9400.0018.9418.9418.940
174041610018.9400.0018.9418.9418.940
174015690018.9400.0018.9418.9418.940
174007050018.9400.0018.9418.9418.940
173998410018.9400.0018.9418.9418.940
173989770018.9400.0018.9418.9418.940
173981130018.940.180.9619.0819.3418.890
173955210018.760.211.1318.4818.8418.480
173946570018.55-0.61-3.1819.2819.5718.550
173937930019.160.824.4718.4219.318.350
173929290018.341.015.8317.0518.4516.920
173920650017.33-0.4-2.2617.6517.9617.160
173894730017.730.834.9116.8117.7316.80
173886090016.94.3434.5514.7317.0414.730
173877450012.56-0.24-1.8812.6913.0212.50
173868810012.80.483.9012.6412.8312.310
173860170012.32-0.73-5.5912.1512.4812.130
173834250013.050.080.6213.2213.2713.010
173825610012.970.272.1312.9513.0512.620
173816970012.70.151.2012.4512.8412.390
173808330012.550.332.7012.4912.7612.390
173799690012.220.191.5812.2212.6312.20
173773770012.030.131.0912.0812.3211.980
173765130011.90.716.3411.1911.911.190
173756490011.19-0.04-0.3611.4311.5311.180
173747850011.23-0.02-0.1811.2311.3411.140
173739210011.250.555.1410.8811.3210.760
173713290010.70.050.4710.8610.9910.610
173704650010.650.020.1910.7310.9310.6140
173696010010.630.737.3710.0410.869.90
17368737009.90.727.849.510.169.50
17367873009.18-0.05-0.549.219.528.920
17365281009.23-0.12-1.289.429.59.20
17364417009.35-0.18-1.899.189.369999990
17363553009.530.556.129.29.61999999.050
17362689008.98-0.33-3.549.439.438.910
17361825009.310.9311.108.719.58.690
17359233008.38-0.74-8.119.279.28999998.380
17358369009.11999990.252.829.329.368.520
17355777008.86999990.091.038.779.038.750
17353185008.780.232.698.588.998.53999990
17349729008.55-0.24-2.738.88.858.460
17347137008.7899999-0.01-0.118.748.78999998.20
17346273008.8-0.19-2.118.738.838.440
17345409008.990.151.708.849.148.78999990
17344545008.84-0.28-3.079.019.158.750
17343681009.1199999-0.07-0.769.189.269.010