Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT224E3 20991231 17.7783 | P224E3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.31 | 10.22 | 10.39 | 10.38 | 10.29 |
P224E3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224E3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10.29 | -0.05 | -0.48% | 10.31 | 10.39 | 10.22 | 0 |
31 May 2024 | 10.34 | 0.36 | 3.61% | 9.80 | 10.34 | 9.73 | 0 |
30 May 2024 | 9.98 | -0.17 | -1.67% | 10.11 | 10.15 | 9.76 | 0 |
29 May 2024 | 10.15 | 0.32 | 3.26% | 9.95 | 10.15 | 9.81 | 0 |
28 May 2024 | 9.83 | 0.26 | 2.72% | 9.35 | 9.83 | 9.35 | 0 |
25 May 2024 | 9.57 | -0.12 | -1.24% | 9.26 | 9.59 | 9.26 | 0 |
24 May 2024 | 9.69 | 0.13 | 1.36% | 9.60 | 9.80 | 9.56 | 0 |
23 May 2024 | 9.56 | -0.05 | -0.52% | 9.70 | 9.84 | 9.54 | 0 |
22 May 2024 | 9.61 | -0.55 | -5.41% | 10.13 | 10.14 | 9.21 | 0 |
21 May 2024 | 10.16 | 0.66 | 6.95% | 9.75 | 10.18 | 9.62 | 0 |
18 May 2024 | 9.50 | -0.03 | -0.31% | 9.39 | 9.59 | 9.32 | 0 |
17 May 2024 | 9.53 | -0.25 | -2.56% | 9.82 | 9.82 | 9.42 | 0 |
16 May 2024 | 9.78 | 0.23 | 2.41% | 9.69 | 9.99 | 9.46 | 0 |
15 May 2024 | 9.55 | 1.03 | 12.09% | 9.29 | 9.75 | 9.08 | 0 |
14 May 2024 | 8.52 | 0.38 | 4.67% | 8.33 | 8.96 | 8.32 | 0 |
11 May 2024 | 8.14 | 0.61 | 8.10% | 7.74 | 8.30 | 7.74 | 0 |
10 May 2024 | 7.53 | 0.24 | 3.29% | 7.26 | 7.56 | 7.21 | 0 |
09 May 2024 | 7.29 | 0.18 | 2.53% | 7.18 | 7.36 | 7.01 | 0 |
08 May 2024 | 7.11 | 0.56 | 8.55% | 6.69 | 7.17 | 6.69 | 0 |
07 May 2024 | 6.55 | -0.18 | -2.67% | 6.98 | 7.00 | 6.11 | 0 |
04 May 2024 | 6.73 | -1.44 | -17.63% | 9.33 | 9.64 | 6.47 | 0 |
03 May 2024 | 8.17 | 0.43 | 5.56% | 7.73 | 8.45 | 7.73 | 0 |