We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.47222222222 | 57.6 | 60.5 | 57.55 | 352950 | 59.15084768 | DE |
| 4 | 4.8 | 8.75912408759 | 54.8 | 60.5 | 54.15 | 314620 | 57.55199978 | DE |
| 12 | 8.75 | 17.2074729597 | 50.85 | 60.5 | 49.16 | 283372 | 54.09411436 | DE |
| 26 | 9.78 | 19.6306704135 | 49.82 | 60.5 | 48.58 | 258573 | 52.86989754 | DE |
| 52 | 9.3 | 18.4890656064 | 50.3 | 60.5 | 47.28 | 248586 | 51.60893245 | DE |
| 156 | 15.08 | 33.8724168913 | 44.52 | 60.5 | 34.52 | 237399 | 45.92585275 | DE |
| 260 | 18.22 | 44.0309328178 | 41.38 | 60.5 | 28.26 | 280671 | 45.42416048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 59.5 | -0.9 | -1.49 | 59.75 | 60.3 | 59.25 | 413509 |
| 1739465700 | 60.4 | 1.35 | 2.29 | 58.7 | 60.5 | 58.7 | 521692 |
| 1739379300 | 59.05 | 0.4 | 0.68 | 58.75 | 59.2 | 58.6 | 251199 |
| 1739292900 | 58.65 | 0.15 | 0.26 | 58.65 | 58.65 | 58.05 | 327154 |
| 1739206500 | 58.5 | 0.1 | 0.17 | 58.45 | 58.85 | 58.2 | 366066 |
| 1738947300 | 58.4 | -1.15 | -1.93 | 57.6 | 58.95 | 57.55 | 298639 |
| 1738860900 | 59.55 | 0.3 | 0.51 | 59.6 | 59.7 | 59.2 | 146978 |
| 1738774500 | 59.25 | -0.1 | -0.17 | 59.2 | 59.5 | 58.75 | 233268 |
| 1738688100 | 59.35 | 0.15 | 0.25 | 59.5 | 59.5 | 58.65 | 254303 |
| 1738601700 | 59.2 | 0.45 | 0.77 | 57.9 | 59.5 | 57.9 | 224456 |
| 1738342500 | 58.75 | -0.25 | -0.42 | 59.2 | 59.2 | 58.55 | 217202 |
| 1738256100 | 59 | 1 | 1.72 | 58.4 | 59.05 | 58.15 | 206988 |
| 1738169700 | 58 | 0.35 | 0.61 | 57.75 | 58.65 | 57.6 | 236877 |
| 1738083300 | 57.65 | 0.9 | 1.59 | 57 | 57.8 | 56.9 | 422629 |
| 1737996900 | 56.75 | 0.75 | 1.34 | 56 | 56.8 | 55.9 | 399735 |
| 1737737700 | 56 | 0.2 | 0.36 | 55.9 | 56.3 | 55.75 | 533536 |
| 1737651300 | 55.8 | 0.2 | 0.36 | 55.75 | 55.85 | 55.35 | 281765 |
| 1737564900 | 55.6 | 0.65 | 1.18 | 55.15 | 55.85 | 55.1 | 316309 |
| 1737478500 | 54.95 | 0.2 | 0.37 | 54.55 | 55.2 | 54.4 | 205331 |
| 1737392100 | 54.75 | -0.2 | -0.36 | 54.8 | 55.05 | 54.65 | 223711 |
| 1737132900 | 54.95 | 0.35 | 0.64 | 54.8 | 55.1 | 54.15 | 624555 |
| 1737046500 | 54.6 | 0.5 | 0.92 | 54.3 | 54.65 | 54.1 | 281722 |
| 1736960100 | 54.1 | 1.5 | 2.85 | 52.65 | 54.2 | 52.65 | 334810 |
| 1736873700 | 52.6 | -0.15 | -0.28 | 52.75 | 53.15 | 52.45 | 241147 |
| 1736787300 | 52.75 | -0.75 | -1.40 | 53.3 | 53.35 | 52.5 | 350832 |
| 1736528100 | 53.5 | -0.6 | -1.11 | 53.8 | 54 | 53.25 | 231861 |
| 1736441700 | 54.1 | 1.05 | 1.98 | 53.05 | 54.2 | 53.05 | 213289 |
| 1736355300 | 53.05 | 0.65 | 1.24 | 52.55 | 53.1 | 52.2 | 283523 |
| 1736268900 | 52.4 | 0.65 | 1.26 | 51.5 | 52.4 | 51.35 | 212091 |
| 1736182500 | 51.75 | 0.35 | 0.68 | 51.4 | 51.8 | 51.15 | 182800 |
| 1735923300 | 51.4 | -0.2 | -0.39 | 51.75 | 51.85 | 51.4 | 182789 |
| 1735836900 | 51.6 | 0.8 | 1.57 | 50.65 | 51.6 | 50.65 | 167566 |
| 1735577700 | 50.8 | -0.05 | -0.10 | 50.95 | 51 | 50.55 | 186789 |
| 1735318500 | 50.85 | 0.35 | 0.69 | 50.3 | 51.05 | 49.6 | 161858 |
| 1734972900 | 50.5 | 0.25 | 0.50 | 50.2 | 50.95 | 49.96 | 209209 |
| 1734713700 | 50.25 | 0 | 0.00 | 50.05 | 50.45 | 49.16 | 505963 |
| 1734627300 | 50.25 | -0.4 | -0.79 | 50.3 | 50.45 | 49.86 | 373904 |
| 1734540900 | 50.65 | 0.05 | 0.10 | 50.65 | 50.85 | 50.35 | 194496 |
| 1734454500 | 50.6 | -0.25 | -0.49 | 50.65 | 50.9 | 50.2 | 262162 |
| 1734368100 | 50.85 | 0.15 | 0.30 | 50.9 | 50.9 | 50.35 | 203699 |
| 1734108900 | 50.7 | -0.4 | -0.78 | 51.15 | 51.2 | 50.5 | 248612 |
| 1734022500 | 51.1 | 0 | 0.00 | 51.05 | 51.2 | 50.85 | 223569 |
| 1733936100 | 51.1 | 0.05 | 0.10 | 50.85 | 51.25 | 50.6 | 197784 |
| 1733849700 | 51.05 | -0.2 | -0.39 | 51.2 | 51.55 | 50.9 | 211885 |
| 1733763300 | 51.25 | -0.65 | -1.25 | 52.05 | 52.05 | 50.8 | 239426 |
| 1733504100 | 51.9 | 0.25 | 0.48 | 51.3 | 52.2 | 51.3 | 343064 |
| 1733417700 | 51.65 | 0.05 | 0.10 | 51.75 | 52 | 51.25 | 378964 |
| 1733331300 | 51.6 | -0.05 | -0.10 | 51.75 | 52.2 | 51.55 | 259161 |
| 1733244900 | 51.65 | 0.55 | 1.08 | 51.4 | 51.85 | 51.35 | 194109 |
| 1733158500 | 51.1 | -0.3 | -0.58 | 51.45 | 51.55 | 50.85 | 272637 |
| 1732899300 | 51.4 | 0.15 | 0.29 | 51.4 | 51.5 | 51.05 | 184199 |
| 1732812900 | 51.25 | -0.45 | -0.87 | 52 | 52.15 | 51.2 | 280548 |
| 1732726500 | 51.7 | -0.15 | -0.29 | 51.95 | 52.5 | 51.55 | 241448 |
| 1732640100 | 51.85 | -0.45 | -0.86 | 52.15 | 54.1 | 51.6 | 400060 |
| 1732553700 | 52.3 | 0.4 | 0.77 | 52.2 | 52.7 | 51.8 | 587859 |
| 1732294500 | 51.9 | 1.3 | 2.57 | 50.85 | 52.1 | 50.75 | 249235 |
| 1732208100 | 50.6 | 0.4 | 0.80 | 50.4 | 50.65 | 50.1 | 218081 |
| 1732121700 | 50.2 | 0.38 | 0.76 | 50.4 | 50.5 | 50.15 | 185534 |
| 1732035300 | 49.82 | -0.02 | -0.04 | 50.15 | 50.55 | 49.48 | 390685 |
| 1731948900 | 49.84 | -1.26 | -2.47 | 50.6 | 50.75 | 49.84 | 274591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
