Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recordati SpA | REC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.30% | 50.20 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.05 | 49.88 | 50.45 | 50.20 | 50.05 |
REC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.82 | 50.45 | 48.38 | 49.19 | 236,008 | 0.38 | 0.76% |
| 1 Month | 50.50 | 53.40 | 48.38 | 49.96 | 246,160 | -0.30 | -0.59% |
| 3 Months | 50.54 | 53.40 | 48.38 | 51.05 | 220,154 | -0.34 | -0.67% |
| 6 Months | 44.18 | 53.40 | 43.67 | 49.02 | 225,159 | 6.02 | 13.63% |
| 1 Year | 41.37 | 53.40 | 40.79 | 46.57 | 237,010 | 8.83 | 21.34% |
| 3 Years | 45.97 | 57.90 | 34.52 | 45.80 | 235,762 | 4.23 | 9.20% |
| 5 Years | 36.43 | 57.90 | 28.26 | 43.19 | 297,584 | 13.77 | 37.80% |
REC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.00 | 0.54 | 1.09% | 49.44 | 50.20 | 49.24 | 185,142 |
| 30 Apr 2024 | 49.46 | 0.36 | 0.73% | 49.28 | 49.50 | 49.14 | 134,018 |
| 27 Apr 2024 | 49.10 | 0.36 | 0.74% | 49.12 | 49.42 | 48.94 | 273,233 |
| 26 Apr 2024 | 48.74 | -1.36 | -2.71% | 49.82 | 49.82 | 48.38 | 351,638 |
| 25 Apr 2024 | 50.10 | -2.75 | -5.20% | 53.00 | 53.40 | 49.90 | 478,220 |
| 24 Apr 2024 | 52.85 | 1.65 | 3.22% | 51.55 | 52.95 | 51.40 | 390,244 |
| 23 Apr 2024 | 51.20 | 1.15 | 2.30% | 50.30 | 51.50 | 49.68 | 474,728 |
| 20 Apr 2024 | 50.05 | 0.43 | 0.87% | 49.82 | 50.10 | 49.16 | 252,235 |
| 19 Apr 2024 | 49.62 | 0.56 | 1.14% | 49.02 | 49.62 | 48.66 | 226,309 |
| 18 Apr 2024 | 49.06 | -0.34 | -0.69% | 49.12 | 49.24 | 48.62 | 217,036 |
| 17 Apr 2024 | 49.40 | -0.40 | -0.80% | 49.42 | 49.46 | 48.86 | 197,581 |
| 16 Apr 2024 | 49.80 | 0.34 | 0.69% | 49.40 | 49.94 | 49.38 | 172,107 |
| 13 Apr 2024 | 49.46 | 0.42 | 0.86% | 49.16 | 50.05 | 49.04 | 135,420 |
| 12 Apr 2024 | 49.04 | -0.74 | -1.49% | 49.80 | 49.80 | 48.54 | 156,328 |
| 11 Apr 2024 | 49.78 | 0.24 | 0.48% | 49.56 | 50.00 | 49.06 | 212,716 |
| 10 Apr 2024 | 49.54 | -0.40 | -0.80% | 49.76 | 49.88 | 49.20 | 128,790 |
| 09 Apr 2024 | 49.94 | 1.24 | 2.55% | 48.88 | 50.00 | 48.62 | 237,170 |
| 06 Apr 2024 | 48.70 | -1.30 | -2.60% | 49.24 | 49.38 | 48.54 | 281,645 |
| 05 Apr 2024 | 50.00 | -0.45 | -0.89% | 50.50 | 50.85 | 49.76 | 172,488 |
| 04 Apr 2024 | 50.45 | -0.35 | -0.69% | 50.75 | 50.75 | 50.00 | 180,434 |
| 03 Apr 2024 | 50.80 | -0.28 | -0.55% | 51.05 | 51.55 | 50.75 | 175,499 |
