Recordati Historical Data - REC

Share Name	Share Symbol	Market	Stock Type
Recordati SpA	REC	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.02	0.05%	44.19	04:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
44.14	43.88	44.47	44.19	44.17

REC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.51	44.96	43.88	44.24	228,087	-0.32	-0.72%
1 Month	44.21	46.00	43.67	44.54	234,687	-0.02	-0.05%
3 Months	45.24	47.86	43.04	44.87	229,953	-1.05	-2.32%
6 Months	41.81	47.86	41.71	44.77	237,684	2.38	5.69%
1 Year	40.98	47.86	37.78	42.82	232,574	3.21	7.83%
3 Years	44.85	57.90	34.52	45.02	249,688	-0.66	-1.47%
5 Years	28.80	57.90	27.78	41.70	312,225	15.39	53.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2023	44.15	-0.05	-0.11%	44.33	44.55	43.98	705,326
30 Nov 2023	44.20	-0.10	-0.23%	44.35	44.58	44.13	114,083
29 Nov 2023	44.30	-0.23	-0.52%	44.32	44.35	43.94	139,964
28 Nov 2023	44.53	-0.11	-0.25%	44.61	44.96	44.45	112,511
25 Nov 2023	44.64	-0.05	-0.11%	44.51	44.69	44.36	68,551
24 Nov 2023	44.69	0.32	0.72%	44.38	44.72	44.06	98,493
23 Nov 2023	44.37	-0.45	-1.0%	45.04	45.04	44.28	122,448
22 Nov 2023	44.82	0.22	0.49%	44.53	44.86	44.30	158,861
21 Nov 2023	44.60	-0.70	-1.55%	44.76	44.97	44.44	128,871
18 Nov 2023	45.30	0.64	1.43%	44.71	45.72	44.63	233,996
17 Nov 2023	44.66	-0.40	-0.89%	44.80	44.97	44.18	313,044
16 Nov 2023	45.06	-0.69	-1.51%	45.85	46.00	45.04	226,554
15 Nov 2023	45.75	0.76	1.69%	45.00	45.98	44.75	193,908
14 Nov 2023	44.99	0.76	1.72%	44.33	45.02	44.30	246,430
11 Nov 2023	44.23	-0.47	-1.05%	44.45	44.71	44.02	162,451
10 Nov 2023	44.70	0.81	1.85%	43.78	45.05	43.78	279,819
09 Nov 2023	43.89	-1.12	-2.49%	45.20	45.95	43.67	565,734
08 Nov 2023	45.01	0.94	2.13%	43.98	45.57	43.74	404,462
07 Nov 2023	44.07	0.00	0.0%	43.99	44.35	43.68	202,081
04 Nov 2023	44.07	-0.39	-0.88%	44.21	44.65	44.01	216,148
03 Nov 2023	44.46	0.55	1.25%	44.18	44.79	43.99	227,090
02 Nov 2023	43.91	0.45	1.04%	43.74	44.03	43.34	197,611