ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
47.42
0.78
( 1.67% )
Updated: 22:01:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-3.578690524649.1849.5246.3481859646.70867934DE
4-5.28-10.018975332152.754.346.3444088851.53669846DE
12-7.38-13.467153284754.860.546.3444833554.47591365DE
26-5.18-9.8479087452552.660.546.3435418453.49621433DE
52-1.98-4.0080971659949.460.546.3429571352.12748509DE
156-0.57-1.1877474473847.9960.534.5224948346.74674454DE
2609.1723.973856209238.2560.534.5227436746.60954936DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174438690047.2400.0047.2447.2447.240
174430050047.2400.0047.2447.2447.240
174421410047.2400.0047.2447.2447.240
174412770047.240.91.9446.647.846.42670665
174404130046.34-5.11-9.9349.1849.5246.34966526
174378210051.4500.0051.4551.4551.450
174369570051.45-0.2-0.3951.6551.8551.1498202
174360930051.65-1.15-2.1852.3552.5550.75355190
174352290052.80.350.6752.7553.1552.45293506
174343650052.45-0.6-1.1352.955352.05482381
174318090053.05-0.25-0.4753.153.4552.7262983
174309450053.30.40.7652.7553.652.45319627
174300810052.9-1.05-1.9553.9553.9552.75268959
174292170053.950.551.0353.554.353.4374852
174283530053.40.050.0953.6553.7553.05334440
174257610053.35-0.55-1.0253.753.9552.8649309
174248970053.90.751.4153.355453.05426145
174240330053.15-0.4-0.7553.853.9553.05402642
174231690053.550.30.5653.553.653.05409945
174223050053.250.71.3352.753.2552.65338836
174197130052.55-0.4-0.7652.952.9552.3307523
174188490052.950.150.2852.8553.0552.4474488
174179850052.80.350.6752.5553.2552.5332850
174171210052.45-1.6-2.9654.4554.5552.15778558
174162570054.050.651.2253.5554.253.45449372
174136650053.4-0.05-0.0953.3553.552.6405467
174128010053.45-0.45-0.8353.6553.952.6680879
174119370053.9-0.45-0.835454.453.55545142
174110730054.35-0.65-1.1854.8555.0554.35361990
1741020900550.61.1054.355.0554.3428945
174076170054.400.0054.0554.45541572436
174067530054.40.40.7453.854.453.5380549
1740588900540.40.7554.254.553.8303158
174050250053.6-0.55-1.0254.2554.553.35480279
174041610054.150.050.0954.3554.7554.05349100
174015690054.1-0.8-1.4654.554.9553.951002805
174007050054.9-0.95-1.7055.8555.9554.85670344
173998410055.85-3.95-6.6155.457.155.41934848
173989770059.8-0.15-0.2560.0560.0559.3237403
173981130059.950.450.7659.5560.1559.2275089
173955210059.5-0.9-1.4959.7560.359.25413509
173946570060.41.352.2958.760.558.7521692
173937930059.050.40.6858.7559.258.6251199
173929290058.650.150.2658.6558.6558.05327154
173920650058.50.10.1758.4558.8558.2366066
173894730058.4-1.15-1.9357.658.9557.55298639
173886090059.550.30.5159.659.759.2146978
173877450059.25-0.1-0.1759.259.558.75233268
173868810059.350.150.2559.559.558.65254303
173860170059.20.450.7757.959.4557.9224456
173834250058.75-0.25-0.4259.259.258.55217202
17382561005911.7258.459.0558.15206988
1738169700580.350.6157.7558.6557.6236877
173808330057.650.91.595757.856.9422629
173799690056.750.751.345656.855.9399735
1737737700560.20.3655.956.355.75533536
173765130055.80.851.5555.7555.8555.35281765
173756490054.9500.0054.9554.9554.950
173747850054.950.20.3754.5555.254.4205331
173739210054.75-0.2-0.3654.855.0554.65223711
173713290054.950.350.6454.855.154.15624555
173704650054.60.50.9254.354.6554.1281722
173696010054.11.52.8552.6554.252.65334810
173687370052.6-0.15-0.2852.7553.1552.45241147