We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 9.3 | -0.02 | -0.21 | 9.32 | 9.49 | 9.15 | 0 |
| 1744818900 | 9.32 | -0.07 | -0.75 | 9.3 | 9.33 | 9.14 | 0 |
| 1744732500 | 9.39 | 0.5 | 5.62 | 9.0399999 | 9.42 | 9.0399999 | 0 |
| 1744646100 | 8.89 | 0.79 | 9.75 | 8.68 | 9.02 | 8.63 | 0 |
| 1744386900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744300500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744214100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744127700 | 8.1 | 0.35 | 4.52 | 8.02 | 8.48 | 7.63 | 0 |
| 1744041300 | 7.75 | -2.56 | -24.83 | 7.81 | 8.38 | 7.21 | 0 |
| 1743782100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743695700 | 10.31 | -0.76 | -6.87 | 10.87 | 10.9 | 10.29 | 0 |
| 1743609300 | 11.07 | -0.23 | -2.04 | 11.28 | 11.28 | 10.81 | 0 |
| 1743522900 | 11.3 | 0.33 | 3.01 | 11.1 | 11.31 | 10.93 | 0 |
| 1743436500 | 10.97 | -0.53 | -4.61 | 11.34 | 11.39 | 10.85 | 0 |
| 1743180900 | 11.5 | -0.17 | -1.46 | 11.68 | 11.68 | 11.33 | 0 |
| 1743094500 | 11.67 | -0.01 | -0.09 | 11.63 | 11.85 | 11.31 | 0 |
| 1743008100 | 11.68 | -0.21 | -1.77 | 11.96 | 12.05 | 11.58 | 0 |
| 1742921700 | 11.89 | 0.23 | 1.97 | 11.67 | 11.89 | 11.64 | 0 |
| 1742835300 | 11.66 | 0.02 | 0.17 | 11.71 | 11.8 | 11.6 | 0 |
| 1742576100 | 11.64 | 0 | 0.00 | 11.66 | 11.76 | 11.48 | 0 |
| 1742489700 | 11.64 | -0.16 | -1.36 | 11.85 | 11.89 | 11.31 | 0 |
| 1742403300 | 11.8 | 0.25 | 2.16 | 11.52 | 11.98 | 11.48 | 0 |
| 1742316900 | 11.55 | 0.31 | 2.76 | 11.37 | 11.63 | 11.31 | 0 |
| 1742230500 | 11.24 | 0.48 | 4.46 | 10.78 | 11.3 | 10.73 | 0 |
| 1741971300 | 10.76 | 0.19 | 1.80 | 10.66 | 10.84 | 10.49 | 0 |
| 1741884900 | 10.57 | -0.16 | -1.49 | 10.78 | 10.87 | 10.55 | 0 |
| 1741798500 | 10.73 | 0.37 | 3.57 | 10.48 | 10.74 | 10.43 | 0 |
| 1741712100 | 10.36 | -0.42 | -3.90 | 10.79 | 10.84 | 10.3 | 0 |
| 1741625700 | 10.78 | -0.33 | -2.97 | 11.19 | 11.21 | 10.74 | 0 |
| 1741366500 | 11.11 | -0.04 | -0.36 | 11.01 | 11.18 | 10.95 | 0 |
| 1741280100 | 11.15 | 0.17 | 1.55 | 11.14 | 11.39 | 11.02 | 0 |
| 1741193700 | 10.98 | 0.49 | 4.67 | 10.84 | 11.18 | 10.68 | 0 |
| 1741107300 | 10.49 | -0.49 | -4.46 | 10.87 | 10.9 | 10.43 | 0 |
| 1741020900 | 10.98 | 0.07 | 0.64 | 10.98 | 11.11 | 10.71 | 0 |
| 1740761700 | 10.91 | 0.15 | 1.39 | 10.58 | 10.92 | 10.56 | 0 |
| 1740675300 | 10.76 | -0.02 | -0.19 | 10.66 | 10.87 | 10.61 | 0 |
| 1740588900 | 10.78 | 0.18 | 1.70 | 10.77 | 10.84 | 10.67 | 0 |
| 1740502500 | 10.6 | 0.29 | 2.81 | 10.26 | 10.71 | 10.26 | 0 |
| 1740416100 | 10.31 | 0.1 | 0.98 | 10.29 | 10.5 | 10.09 | 0 |
| 1740156900 | 10.21 | -0.04 | -0.39 | 10.25 | 10.32 | 10.17 | 0 |
| 1740070500 | 10.25 | -0.12 | -1.16 | 10.49 | 10.5 | 10.25 | 0 |
| 1739984100 | 10.37 | -0.24 | -2.26 | 10.67 | 10.72 | 10.37 | 0 |
| 1739897700 | 10.61 | 0.25 | 2.41 | 10.45 | 10.66 | 10.4 | 0 |
| 1739811300 | 10.36 | -0.06 | -0.58 | 10.44 | 10.6 | 10.36 | 0 |
| 1739552100 | 10.42 | -0.11 | -1.04 | 10.57 | 10.57 | 10.35 | 0 |
| 1739465700 | 10.53 | -0.15 | -1.40 | 10.85 | 10.86 | 10.51 | 0 |
| 1739379300 | 10.68 | -0.08 | -0.74 | 10.76 | 10.85 | 10.56 | 0 |
| 1739292900 | 10.76 | 0.65 | 6.43 | 10.61 | 10.81 | 10.22 | 0 |
| 1739206500 | 10.11 | -0.1 | -0.98 | 10.25 | 10.27 | 9.97 | 0 |
| 1738947300 | 10.21 | 0.15 | 1.49 | 10.08 | 10.24 | 10.06 | 0 |
| 1738860900 | 10.06 | 0.47 | 4.90 | 9.67 | 10.06 | 9.64 | 0 |
| 1738774500 | 9.59 | 0.08 | 0.84 | 9.46 | 9.6199999 | 9.43 | 0 |
| 1738688100 | 9.51 | 0.08 | 0.85 | 9.5 | 9.55 | 9.23 | 0 |
| 1738601700 | 9.43 | -0.2 | -2.08 | 9.23 | 9.6 | 9.23 | 0 |
| 1738342500 | 9.63 | -0.1 | -1.03 | 9.7899999 | 9.86 | 9.59 | 0 |
| 1738256100 | 9.73 | 0.12 | 1.25 | 9.68 | 9.73 | 9.49 | 0 |
| 1738169700 | 9.61 | 0.06 | 0.63 | 9.7 | 9.82 | 9.53 | 0 |
| 1738083300 | 9.55 | -0.73 | -7.10 | 10.3 | 10.3 | 9.55 | 0 |
| 1737996900 | 10.28 | 0.11 | 1.08 | 10.01 | 10.37 | 9.97 | 0 |
| 1737737700 | 10.17 | 1.13 | 12.50 | 9.57 | 10.17 | 9.39 | 0 |
| 1737651300 | 9.0399999 | 0.17 | 1.92 | 8.88 | 9.0399999 | 8.83 | 0 |
| 1737564900 | 8.8699999 | -0.24 | -2.63 | 9.15 | 9.19 | 8.85 | 0 |
| 1737478500 | 9.11 | -0.06 | -0.65 | 9.13 | 9.13 | 8.97 | 0 |
| 1737392100 | 9.17 | 0.1 | 1.10 | 9.09 | 9.2899999 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
