We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 81.46 | 0.2 | 0.25 | 81.44 | 81.46 | 80.93 | 5322 |
| 1745423700 | 81.26 | 1.24 | 1.55 | 81.06 | 82.02 | 80.65 | 47720 |
| 1745337300 | 80.02 | -0.7 | -0.87 | 79.71 | 80.12 | 79.53 | 16802 |
| 1744905300 | 80.72 | 0.24 | 0.30 | 80.87 | 80.87 | 80.47 | 9600 |
| 1744818900 | 80.48 | -0.69 | -0.85 | 80.55 | 80.55 | 80.06 | 21179 |
| 1744732500 | 81.17 | 0.19 | 0.23 | 81 | 81.46 | 80.62 | 13609 |
| 1744646100 | 80.98 | -2.59 | -3.10 | 80.1 | 81.43 | 79.93 | 12905 |
| 1744386900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1744300500 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1744214100 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1744127700 | 83.57 | 0.6 | 0.72 | 82.97 | 84.08 | 82.5 | 17332 |
| 1744041300 | 82.97 | -0.84 | -1.00 | 81.09 | 84.09 | 80.93 | 46184 |
| 1743782100 | 83.81 | 0 | 0.00 | 83.81 | 83.81 | 83.81 | 0 |
| 1743695700 | 83.81 | -2.39 | -2.77 | 85.16 | 85.18 | 83.2 | 30868 |
| 1743609300 | 86.2 | -0.22 | -0.25 | 86.8 | 86.8 | 86.2 | 8705 |
| 1743522900 | 86.42 | 0.08 | 0.09 | 86.42 | 86.65 | 86.28 | 10810 |
| 1743436500 | 86.34 | 0.15 | 0.17 | 86.68 | 86.68 | 86.07 | 18629 |
| 1743180900 | 86.19 | -0.57 | -0.66 | 86.88 | 86.89 | 86.14 | 11482 |
| 1743094500 | 86.76 | -0.2 | -0.23 | 86.98 | 87.01 | 86.56 | 7784 |
| 1743008100 | 86.96 | -0.14 | -0.16 | 87.49 | 87.49 | 86.94 | 8250 |
| 1742921700 | 87.1 | 0.05 | 0.06 | 87.2 | 87.21 | 86.9 | 2729 |
| 1742835300 | 87.05 | 0.29 | 0.33 | 86.85 | 87.11 | 86.57 | 4689 |
| 1742576100 | 86.76 | 0.16 | 0.18 | 86.99 | 86.99 | 86.46 | 3240 |
| 1742489700 | 86.6 | 0 | 0.00 | 86.71 | 86.88 | 86.31 | 10074 |
| 1742403300 | 86.6 | 0.5 | 0.58 | 86.76 | 86.76 | 86.22 | 4315 |
| 1742316900 | 86.1 | -0.1 | -0.12 | 86.15 | 86.39 | 86.01 | 8263 |
| 1742230500 | 86.2 | -0.22 | -0.25 | 86.34 | 86.37 | 86.15 | 8547 |
| 1741971300 | 86.42 | 0.1 | 0.12 | 86.85 | 86.85 | 86 | 7389 |
| 1741884900 | 86.32 | 0.04 | 0.05 | 86.98 | 86.98 | 86.3 | 9706 |
| 1741798500 | 86.28 | 0.03 | 0.03 | 86.17 | 86.68 | 86.17 | 8271 |
| 1741712100 | 86.25 | -1.05 | -1.20 | 87.2 | 87.2 | 86.21 | 12514 |
| 1741625700 | 87.3 | 0.11 | 0.13 | 87.55 | 87.55 | 87.04 | 11272 |
| 1741366500 | 87.19 | -0.26 | -0.30 | 87.4 | 87.99 | 87.1 | 10293 |
| 1741280100 | 87.45 | -0.47 | -0.53 | 88.3 | 88.3 | 87.33 | 13834 |
| 1741193700 | 87.92 | -2.01 | -2.24 | 89.15 | 89.15 | 87.87 | 15162 |
| 1741107300 | 89.93 | -0.65 | -0.72 | 90.55 | 90.55 | 89.79 | 16602 |
| 1741020900 | 90.58 | -0.79 | -0.86 | 91.65 | 91.65 | 90.53 | 92515 |
| 1740761700 | 91.37 | 0.1 | 0.11 | 91.3 | 91.37 | 91.19 | 5057 |
| 1740675300 | 91.27 | 0.87 | 0.96 | 90.93 | 91.27 | 90.64 | 8671 |
| 1740588900 | 90.4 | 0.08 | 0.09 | 90.32 | 90.67 | 90.29 | 9130 |
| 1740502500 | 90.32 | -0.16 | -0.18 | 90.59 | 90.62 | 90.17 | 5029 |
| 1740416100 | 90.48 | -0.2 | -0.22 | 90.83 | 90.83 | 90.33 | 9183 |
| 1740156900 | 90.68 | 0.25 | 0.28 | 90.77 | 90.77 | 90.32 | 8776 |
| 1740070500 | 90.43 | -1.09 | -1.19 | 91.24 | 91.24 | 90.36 | 14743 |
| 1739984100 | 91.52 | 0.29 | 0.32 | 91.48 | 91.52 | 91.25 | 9261 |
| 1739897700 | 91.23 | 0.17 | 0.19 | 91.2 | 91.74 | 91.15 | 17914 |
| 1739811300 | 91.06 | 0.18 | 0.20 | 91.67 | 91.67 | 91.06 | 10682 |
| 1739552100 | 90.88 | -0.32 | -0.35 | 91.51 | 91.51 | 90.84 | 9169 |
| 1739465700 | 91.2 | -0.36 | -0.39 | 91.51 | 91.6 | 91.05 | 8309 |
| 1739379300 | 91.56 | -0.44 | -0.48 | 91.94 | 91.99 | 91.45 | 6674 |
| 1739292900 | 92 | -0.27 | -0.29 | 92.66 | 92.66 | 91.98 | 6362 |
| 1739206500 | 92.27 | 0.39 | 0.42 | 92.45 | 92.45 | 91.96 | 3898 |
| 1738947300 | 91.88 | -0.03 | -0.03 | 91.55 | 91.9 | 91.5 | 10943 |
| 1738860900 | 91.91 | 0.42 | 0.46 | 91.77 | 92.08 | 91.77 | 5840 |
| 1738774500 | 91.49 | -0.1 | -0.11 | 91.69 | 91.69 | 91.16 | 28620 |
| 1738688100 | 91.59 | -0.39 | -0.42 | 91.95 | 91.95 | 91.35 | 6185 |
| 1738601700 | 91.98 | 0.47 | 0.51 | 93.34 | 93.34 | 91.77 | 29990 |
| 1738342500 | 91.51 | 0.39 | 0.43 | 91.4 | 91.77 | 91.39 | 5073 |
| 1738256100 | 91.12 | -0.03 | -0.03 | 90.93 | 91.48 | 90.93 | 5589 |
| 1738169700 | 91.15 | 0.15 | 0.16 | 90.77 | 91.45 | 90.77 | 3876 |
| 1738083300 | 91 | 0.59 | 0.65 | 90.87 | 91.1 | 90.87 | 1436 |
| 1737996900 | 90.41 | 0.08 | 0.09 | 91.04 | 91.04 | 89.78 | 66764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
