We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.02 | -0.15 | -6.91 | 2.055 | 2.065 | 1.985 | 6350 |
| 1729007700 | 2.17 | -0.29 | -11.61 | 2.48 | 2.505 | 2.165 | 35093 |
| 1728921300 | 2.455 | 0.13 | 5.36 | 2.35 | 2.465 | 2.32 | 17946 |
| 1728662100 | 2.33 | 0.1 | 4.25 | 2.2599999 | 2.345 | 2.185 | 2337 |
| 1728575700 | 2.235 | -0.04 | -1.54 | 2.265 | 2.285 | 2.185 | 1000 |
| 1728489300 | 2.27 | 0.09 | 4.13 | 2.195 | 2.275 | 2.115 | 15030 |
| 1728402900 | 2.18 | -0.06 | -2.46 | 2.095 | 2.195 | 2.05 | 5000 |
| 1728316500 | 2.235 | 0.03 | 1.59 | 2.235 | 2.2599999 | 2.125 | 500 |
| 1728057300 | 2.2 | 0.13 | 6.02 | 2.105 | 2.255 | 2.075 | 2946 |
| 1727970900 | 2.075 | -0.15 | -6.53 | 2.15 | 2.185 | 2.065 | 6781 |
| 1727884500 | 2.22 | 0.02 | 0.91 | 2.225 | 2.29 | 2.14 | 5300 |
| 1727798100 | 2.2 | -0.18 | -7.37 | 2.39 | 2.425 | 2.15 | 11158 |
| 1727711700 | 2.375 | -0.24 | -9.18 | 2.595 | 2.595 | 2.375 | 15771 |
| 1727452500 | 2.615 | 0.15 | 5.87 | 2.52 | 2.625 | 2.485 | 15827 |
| 1727366100 | 2.47 | 0.33 | 15.15 | 2.31 | 2.495 | 2.3 | 37487 |
| 1727279700 | 2.145 | -0.06 | -2.50 | 2.1349999 | 2.19 | 2.105 | 250 |
| 1727193300 | 2.2 | 0.15 | 7.06 | 2.14 | 2.245 | 2.1349999 | 5306 |
| 1727106900 | 2.055 | 0.05 | 2.24 | 2.06 | 2.075 | 1.975 | 693 |
| 1726847700 | 2.0099999 | -0.22 | -9.87 | 2.18 | 2.195 | 2.0099999 | 11100 |
| 1726761300 | 2.23 | 0.28 | 14.36 | 2.065 | 2.23 | 2.05 | 20386 |
| 1726674900 | 1.95 | -0.07 | -3.47 | 2.02 | 2.0299999 | 1.94 | 5000 |
| 1726588500 | 2.02 | 0.09 | 4.39 | 1.985 | 2.07 | 1.965 | 6700 |
| 1726502100 | 1.935 | -0.04 | -2.03 | 1.975 | 2.005 | 1.915 | 0 |
| 1726242900 | 1.975 | 0.09 | 4.50 | 1.94 | 2.005 | 1.91 | 3100 |
| 1726156500 | 1.89 | 0.13 | 7.08 | 1.95 | 1.96 | 1.84 | 5360 |
| 1726070100 | 1.765 | 0.02 | 1.44 | 1.74 | 1.86 | 1.7 | 5900 |
| 1725983700 | 1.74 | -0.07 | -3.87 | 1.795 | 1.88 | 1.71 | 1300 |
| 1725897300 | 1.81 | 0.11 | 6.16 | 1.76 | 1.86 | 1.745 | 200 |
| 1725638100 | 1.705 | -0.26 | -13.01 | 1.94 | 1.96 | 1.705 | 13052 |
| 1725551700 | 1.96 | -0.07 | -3.45 | 2.0099999 | 2.055 | 1.94 | 9685 |
| 1725465300 | 2.0299999 | -0.22 | -9.78 | 2.055 | 2.1 | 2.02 | 7354 |
| 1725378900 | 2.25 | -0.21 | -8.54 | 2.445 | 2.495 | 2.235 | 18537 |
| 1725292500 | 2.46 | 0.04 | 1.65 | 2.415 | 2.46 | 2.31 | 300 |
| 1725033300 | 2.42 | -0.01 | -0.21 | 2.41 | 2.48 | 2.4 | 500 |
| 1724946900 | 2.425 | 0.14 | 6.13 | 2.2599999 | 2.435 | 2.2599999 | 3495 |
| 1724860500 | 2.285 | 0.05 | 2.24 | 2.27 | 2.335 | 2.265 | 3375 |
| 1724774100 | 2.235 | 0 | 0.00 | 2.245 | 2.285 | 2.21 | 226 |
| 1724687700 | 2.235 | -0.04 | -1.54 | 2.235 | 2.275 | 2.215 | 0 |
| 1724428500 | 2.27 | 0.07 | 3.18 | 2.205 | 2.295 | 2.205 | 2080 |
| 1724342100 | 2.2 | -0.01 | -0.23 | 2.185 | 2.2799999 | 2.185 | 11123 |
| 1724255700 | 2.205 | 0.08 | 3.76 | 2.125 | 2.215 | 2.115 | 1300 |
| 1724169300 | 2.125 | -0.05 | -2.07 | 2.19 | 2.24 | 2.11 | 16518 |
| 1724082900 | 2.17 | 0.1 | 4.83 | 2.09 | 2.185 | 2.065 | 12975 |
| 1723823700 | 2.07 | 0.31 | 17.28 | 2.055 | 2.095 | 2.005 | 16907 |
| 1723650900 | 1.765 | 0.07 | 4.13 | 1.755 | 1.775 | 1.725 | 17407 |
| 1723564500 | 1.695 | 0.07 | 3.99 | 1.66 | 1.7 | 1.61 | 0 |
| 1723478100 | 1.6299999 | -0.03 | -1.51 | 1.71 | 1.71 | 1.62 | 0 |
| 1723218900 | 1.655 | 0.02 | 1.22 | 1.65 | 1.72 | 1.59 | 500 |
| 1723132500 | 1.635 | -0.01 | -0.30 | 1.525 | 1.645 | 1.489 | 0 |
| 1723046100 | 1.6399999 | 0.22 | 15.82 | 1.51 | 1.66 | 1.472 | 5625 |
| 1722959700 | 1.416 | -0.02 | -1.67 | 1.525 | 1.525 | 1.358 | 17000 |
| 1722873300 | 1.44 | -0.14 | -8.57 | 1.316 | 1.443 | 1.211 | 16534 |
| 1722614100 | 1.575 | -0.38 | -19.23 | 1.82 | 1.84 | 1.56 | 21928 |
| 1722527700 | 1.95 | -0.37 | -15.95 | 2.345 | 2.345 | 1.945 | 19150 |
| 1722441300 | 2.32 | 0.09 | 4.04 | 2.38 | 2.445 | 2.275 | 20950 |
| 1722354900 | 2.23 | 0.08 | 3.48 | 2.165 | 2.2799999 | 2.15 | 16000 |
| 1722268500 | 2.1549999 | -0.14 | -6.10 | 2.375 | 2.3849999 | 2.13 | 12000 |
| 1722009300 | 2.295 | 0.15 | 6.74 | 2.165 | 2.31 | 2.1549999 | 11100 |
| 1721922900 | 2.15 | -0.16 | -6.93 | 2.16 | 2.16 | 2 | 13541 |
| 1721836500 | 2.31 | -0.2 | -7.78 | 2.415 | 2.415 | 2.265 | 6192 |
| 1721750100 | 2.505 | 0.04 | 1.83 | 2.49 | 2.625 | 2.445 | 14700 |
| 1721663700 | 2.46 | 0.24 | 10.81 | 2.25 | 2.49 | 2.25 | 300 |
| 1721404500 | 2.22 | -0.17 | -7.11 | 2.41 | 2.415 | 2.22 | 13099 |
| 1721318100 | 2.39 | -0.07 | -2.85 | 2.46 | 2.57 | 2.375 | 4499 |
| 1721231700 | 2.46 | -0.21 | -7.87 | 2.6349999 | 2.6349999 | 2.4 | 6426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
