We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.645 | 0.09 | 5.79 | 1.61 | 1.67 | 1.59 | 9221 |
| 1745510100 | 1.555 | 0.05 | 3.32 | 1.489 | 1.56 | 1.416 | 12587 |
| 1745423700 | 1.5049999 | 0.24 | 18.97 | 1.412 | 1.56 | 1.409 | 28192 |
| 1745337300 | 1.2649999 | 0.04 | 3.69 | 1.146 | 1.2649999 | 1.146 | 8070 |
| 1744905300 | 1.22 | -0.05 | -3.86 | 1.2549999 | 1.273 | 1.195 | 13150 |
| 1744818900 | 1.2689999 | -0.01 | -0.39 | 1.123 | 1.2689999 | 1.123 | 1048 |
| 1744732500 | 1.274 | 0.1 | 8.33 | 1.176 | 1.288 | 1.158 | 22953 |
| 1744646100 | 1.176 | 0.15 | 14.29 | 1.161 | 1.214 | 1.121 | 27826 |
| 1744386900 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1744300500 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1744214100 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1744127700 | 1.029 | 0.15 | 17.33 | 1.004 | 1.1 | 0.9 | 43015 |
| 1744041300 | 0.877 | -1.043 | -54.32 | 1.021 | 1.318 | 0.625 | 47490 |
| 1743782100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1743695700 | 1.92 | -0.61 | -23.96 | 2.18 | 2.24 | 1.875 | 23334 |
| 1743609300 | 2.525 | -0.09 | -3.44 | 2.525 | 2.555 | 2.3849999 | 0 |
| 1743522900 | 2.615 | 0.23 | 9.64 | 2.43 | 2.62 | 2.43 | 160 |
| 1743436500 | 2.3849999 | -0.28 | -10.51 | 2.48 | 2.505 | 2.285 | 22322 |
| 1743180900 | 2.665 | -0.19 | -6.49 | 2.745 | 2.83 | 2.62 | 10813 |
| 1743094500 | 2.85 | -0.13 | -4.20 | 2.825 | 2.925 | 2.7 | 7111 |
| 1743008100 | 2.975 | -0.27 | -8.18 | 3.2599999 | 3.32 | 2.975 | 4220 |
| 1742921700 | 3.24 | 0.2 | 6.58 | 3.04 | 3.31 | 3.0299999 | 2690 |
| 1742835300 | 3.04 | -0.02 | -0.65 | 3.17 | 3.23 | 2.97 | 5750 |
| 1742576100 | 3.06 | -0.09 | -2.86 | 3.09 | 3.09 | 2.925 | 5150 |
| 1742489700 | 3.15 | -0.26 | -7.62 | 3.36 | 3.41 | 3.07 | 4825 |
| 1742403300 | 3.41 | 0.11 | 3.33 | 3.27 | 3.42 | 3.15 | 565 |
| 1742316900 | 3.3 | 0.17 | 5.43 | 3.22 | 3.36 | 3.2 | 1472 |
| 1742230500 | 3.13 | 0.17 | 5.74 | 2.97 | 3.14 | 2.93 | 1179 |
| 1741971300 | 2.96 | 0.25 | 9.23 | 2.7799999 | 3.0099999 | 2.685 | 8069 |
| 1741884900 | 2.71 | -0.12 | -4.24 | 2.79 | 2.92 | 2.685 | 5504 |
| 1741798500 | 2.83 | 0.19 | 6.99 | 2.8 | 2.98 | 2.7 | 7466 |
| 1741712100 | 2.645 | -0.29 | -9.88 | 3.04 | 3.11 | 2.595 | 12292 |
| 1741625700 | 2.935 | -0.38 | -11.33 | 3.49 | 3.49 | 2.93 | 3699 |
| 1741366500 | 3.31 | -0.29 | -8.06 | 3.35 | 3.44 | 3.17 | 1910 |
| 1741280100 | 3.6 | 0.14 | 4.05 | 3.71 | 3.74 | 3.2599999 | 1611 |
| 1741193700 | 3.46 | 0.45 | 14.95 | 3.43 | 3.59 | 3.36 | 24650 |
| 1741107300 | 3.0099999 | -0.8 | -21.00 | 3.56 | 3.56 | 2.955 | 16780 |
| 1741020900 | 3.81 | 0.44 | 13.06 | 3.49 | 3.88 | 3.32 | 1339 |
| 1740761700 | 3.37 | -0.07 | -2.03 | 3.14 | 3.41 | 3.12 | 5630 |
| 1740675300 | 3.44 | -0.29 | -7.77 | 3.62 | 3.62 | 3.32 | 10123 |
| 1740588900 | 3.73 | 0.35 | 10.36 | 3.55 | 3.75 | 3.5 | 2166 |
| 1740502500 | 3.38 | -0.04 | -1.17 | 3.3 | 3.51 | 3.25 | 474 |
| 1740416100 | 3.42 | -0.07 | -2.01 | 3.63 | 3.63 | 3.31 | 1095 |
| 1740156900 | 3.49 | 0.02 | 0.58 | 3.5 | 3.58 | 3.43 | 108 |
| 1740070500 | 3.47 | 0.05 | 1.46 | 3.5 | 3.63 | 3.45 | 13337 |
| 1739984100 | 3.42 | -0.42 | -10.94 | 3.82 | 3.87 | 3.42 | 4871 |
| 1739897700 | 3.84 | 0.08 | 2.13 | 3.78 | 3.85 | 3.69 | 1362 |
| 1739811300 | 3.76 | 0.15 | 4.16 | 3.62 | 3.77 | 3.61 | 804 |
| 1739552100 | 3.61 | -0.03 | -0.82 | 3.57 | 3.76 | 3.57 | 4300 |
| 1739465700 | 3.64 | 0.38 | 11.66 | 3.48 | 3.65 | 3.39 | 16715 |
| 1739379300 | 3.2599999 | 0.05 | 1.56 | 3.25 | 3.29 | 3.12 | 1823 |
| 1739292900 | 3.21 | 0.12 | 3.88 | 3.07 | 3.21 | 3.06 | 1233 |
| 1739206500 | 3.09 | 0.17 | 5.82 | 2.99 | 3.09 | 2.975 | 5622 |
| 1738947300 | 2.92 | -0.17 | -5.50 | 3.06 | 3.08 | 2.92 | 967 |
| 1738860900 | 3.09 | 0.36 | 13.19 | 2.845 | 3.09 | 2.83 | 2320 |
| 1738774500 | 2.73 | -0.02 | -0.73 | 2.685 | 2.73 | 2.665 | 851 |
| 1738688100 | 2.75 | 0.18 | 7.00 | 2.57 | 2.75 | 2.49 | 2387 |
| 1738601700 | 2.57 | -0.25 | -8.87 | 2.315 | 2.62 | 2.315 | 18718 |
| 1738342500 | 2.82 | -0.02 | -0.53 | 2.845 | 2.95 | 2.8 | 138 |
| 1738256100 | 2.835 | 0.19 | 7.18 | 2.695 | 2.835 | 2.695 | 2400 |
| 1738169700 | 2.645 | 0.09 | 3.32 | 2.71 | 2.71 | 2.63 | 1201 |
| 1738083300 | 2.56 | 0.04 | 1.59 | 2.5099999 | 2.615 | 2.49 | 3120 |
| 1737996900 | 2.52 | -0.09 | -3.45 | 2.43 | 2.56 | 2.33 | 5516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
