ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.2105
-0.002
(-0.94%)
Closed 09 March 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2105
Bid
0.2105
Offer
0.2125
Volume
1,905,797
0.207 Day's Range 0.213
0.193 52 Week Range 0.817
Previous Close
0.2125
Open
0.2125
Last Trade
1
@
0.2105
Last Trade Time
Average Volume (3m)
2,924,295
Financial Volume
-
VWAP
-

TSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.023-9.850107066380.23350.23850.20727817430.21788782DE
4-0.0075-3.440366972480.2180.2420.20726434620.22734809DE
12-0.031-12.83643892340.24150.2460.19329242950.22032225DE
26-0.231-52.32163080410.44150.4510.19326524890.26668003DE
52-0.3705-63.7693631670.5810.8170.19322783230.41151675DE
1560.1991730.434782610.01151.180.010287469850.09248079DE
2600.2022376.470588240.00851.180.0067569046050.02826072DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.2105 €
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.193 € to 0.817 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
4.30 €
(38.71%)
10
1FEY2FuelCell Energy Inc
5.799 €
(21.33%)
296
MTVFRMondo TV France
0.0064 €
(14.29%)
2.74M
1VOLVBVolvo AB
31.85 €
(11.68%)
1
CMTLCom Tel SpA
2.20 €
(10.00%)
16.8k
1HPEHewlett Packard Enterprise Co
13.99 €
(-18.57%)
15.31k
1RDDTReddit Inc
124.90 €
(-17.84%)
99
SFERSalvatore Ferragamo SpA
6.255 €
(-16.77%)
771.5k
NTWNetweek SpA
0.0278 €
(-16.77%)
1.61M
CGFCogefeed SpA
0.60 €
(-16.67%)
25.5k
TITTelecom Italia SpA
0.2748 €
(3.70%)
53.37M
ISPIntesa Sanpaolo Spa
4.8855 €
(0.46%)
32.62M
ENELEnel Spa
6.774 €
(1.85%)
12.78M
STLAMStellantis NV
11.62 €
(-1.66%)
6.59M
ENIEni Spa
13.548 €
(2.51%)
5.99M

Discussion

View Full Feed
NYBob NYBob 7 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 9 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
firebag1 firebag1 10 minutes ago
from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu
HMBL
OMOLIVES OMOLIVES 10 minutes ago
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 10 minutes ago
STAR NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79
NYBob NYBob 11 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 11 minutes ago
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 11 minutes ago
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 11 minutes ago
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 12 minutes ago

🤣
SIPC
Panzer Panzer 14 minutes ago
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 15 minutes ago
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU
stoxjock stoxjock 15 minutes ago
Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.
WMB
arizona1 arizona1 15 minutes ago
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 16 minutes ago
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g
AABB
PENNY PIRATE PENNY PIRATE 16 minutes ago
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews 18 minutes ago
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 19 minutes ago
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody 20 minutes ago
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time 21 minutes ago
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 22 minutes ago
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 22 minutes ago
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 23 minutes ago
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 25 minutes ago
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4